DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526,768 Value ($000) $120,588 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 527,158 Value ($000) $104,514 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 523,016 Value ($000) $103,317 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 580,827 Value ($000) $119,070 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 605,423 Value ($000) $138,975 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 605,992 Value ($000) $168,478 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 553,940 Value ($000) $138,402 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 550,024 Value ($000) $137,352 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 538,354 Value ($000) $124,543 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 507,766 Value ($000) $121,864 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 507,766 Value ($000) $121,864 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 489,280 Value ($000) $123,318 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 485,890 Value ($000) $128,965 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 488,130 Value ($000) $126,079 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 490,090 Value ($000) $124,248 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 506,127 Value ($000) $148,462 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 512,155 Value ($000) $168,504 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 514,198 Value ($000) $156,542 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 519,264 Value ($000) $139,350 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 521,275 Value ($000) $117,329 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 524,185 Value ($000) $116,442 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 550,477 Value ($000) $118,534 Avg Close $173.71 Range $151.64 - $187.72

Q1 2020

Shares 565,366 Value ($000) $78,252 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 574,555 Value ($000) $88,183 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 572,701 Value ($000) $82,715 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 616,494 Value ($000) $88,109 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 632,017 Value ($000) $83,439 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 635,008 Value ($000) $65,482 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 648,944 Value ($000) $70,514 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 652,736 Value ($000) $64,412 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 436,245 Value ($000) $42,713 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 445,604 Value ($000) $41,361 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 445,169 Value ($000) $38,187 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 436,850 Value ($000) $36,866 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 411,653 Value ($000) $35,209 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 415,299 Value ($000) $32,327 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 405,972 Value ($000) $31,824 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 402,991 Value ($000) $40,702 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 405,116 Value ($000) $38,429 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 402,315 Value ($000) $37,367 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 391,983 Value ($000) $33,401 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 376,887 Value ($000) $32,258 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 317,567 Value ($000) $26,961 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 303,762 Value ($000) $26,035 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 295,538 Value ($000) $22,455 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 253,919 Value ($000) $19,991 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 228,489 Value ($000) $17,137 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 166,224 Value ($000) $12,833 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 165,158 Value ($000) $11,449 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 163,647 Value ($000) $10,359 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526,768	$120,588	$219.54	$198.36 - $234.67
Q3 2025	527,158	$104,514	$198.37	$179.46 - $213.34
Q2 2025	523,016	$103,317	$193.02	$170.19 - $206.02
Q1 2025	580,827	$119,070	$216.97	$195.57 - $256.62
Q4 2024	605,423	$138,975	$243.95	$223.75 - $277.34
Q3 2024	605,992	$168,478	$262.43	$235.96 - $279.34
Q2 2024	553,940	$138,402	$250.27	$228.56 - $266.57
Q1 2024	550,024	$137,352	$241.47	$220.19 - $256.28
Q4 2023	538,354	$124,543	$210.35	$179.99 - $231.76
Q3 2023	507,766	$121,864	$220.19	$202.96 - $235.97
Q2 2023	507,766	$121,864	$208.76	$193.39 - $228.38
Q1 2023	489,280	$123,318	$224.08	$206.96 - $243.92
Q4 2022	485,890	$128,965	$228.13	$204.86 - $247.44
Q3 2022	488,130	$126,079	$240.69	$211.67 - $264.81
Q2 2022	490,090	$124,248	$226.23	$203.49 - $263.93
Q1 2022	506,127	$148,462	$245.73	$221.55 - $285.84
Q4 2021	512,155	$168,504	$270.11	$245.61 - $288.37
Q3 2021	514,198	$156,542	$266.79	$232.06 - $290.14
Q2 2021	519,264	$139,350	$217.14	$194.58 - $237.25
Q1 2021	521,275	$117,329	$198.70	$183.19 - $215.83
Q4 2020	524,185	$116,442	$196.00	$183.22 - $215.19
Q3 2020	550,477	$118,534	$173.71	$151.64 - $187.72
Q1 2020	565,366	$78,252	$131.31	$103.30 - $146.13
Q4 2019	574,555	$88,183	$122.98	$114.64 - $132.86
Q3 2019	572,701	$82,715	$121.72	$115.33 - $126.96
Q2 2019	616,494	$88,109	$114.95	$106.73 - $124.43
Q1 2019	632,017	$83,439	$99.39	$82.89 - $113.98
Q4 2018	635,008	$65,482	$87.89	$81.17 - $95.14
Q3 2018	648,944	$70,514	$88.03	$83.46 - $93.74
Q2 2018	652,736	$64,412	$85.98	$81.29 - $89.08
Q1 2018	436,245	$42,713	$84.28	$78.44 - $89.53
Q4 2017	445,604	$41,361	$78.23	$71.48 - $81.16
Q3 2017	445,169	$38,187	$71.08	$67.24 - $75.45
Q2 2017	436,850	$36,866	$71.77	$69.16 - $73.95
Q1 2017	411,653	$35,209	$71.26	$66.38 - $74.69
Q4 2016	415,299	$32,327	$66.37	$64.15 - $68.88
Q3 2016	405,972	$31,824	$67.27	$41.65 - $69.91
Q2 2016	402,991	$40,702	$40.08	$38.06 - $41.64
Q1 2016	405,116	$38,429	$36.46	$33.39 - $39.47
Q4 2015	402,315	$37,367	$38.22	$34.41 - $40.06
Q3 2015	391,983	$33,401	$36.01	$33.72 - $38.07
Q2 2015	376,887	$32,258	$34.86	$33.37 - $36.92
Q1 2015	317,567	$26,961	$34.87	$33.18 - $35.98
Q4 2014	303,762	$26,035	$32.92	$28.60 - $35.73
Q3 2014	295,538	$22,455	$31.17	$29.75 - $32.59
Q2 2014	253,919	$19,991	$31.10	$29.19 - $33.01
Q1 2014	228,489	$17,137	$30.77	$29.21 - $32.02
Q4 2013	166,224	$12,833	$29.72	$27.15 - $31.45
Q3 2013	165,158	$11,449	$27.40	$25.65 - $28.81
Q2 2013	163,647	$10,359	$25.01	$23.38 - $26.30