DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,703 Value ($000) $390 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,704 Value ($000) $338 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,703 Value ($000) $336 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,703 Value ($000) $349 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,703 Value ($000) $391 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,703 Value ($000) $473 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,703 Value ($000) $425 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,703 Value ($000) $425 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,703 Value ($000) $394 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,703 Value ($000) $423 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,703 Value ($000) $409 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,703 Value ($000) $429 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 778 Value ($000) $206 Avg Close $228.13 Range $204.86 - $247.44
Q1 2022
Shares 739 Value ($000) $217 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 739 Value ($000) $243 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 739 Value ($000) $225 Avg Close $266.79 Range $232.06 - $290.14