DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 113 Value ($000) $10 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 983 Value ($000) $84 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 1,011 Value ($000) $85 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 1,151 Value ($000) $98 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 1,160 Value ($000) $90 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 1,197 Value ($000) $94 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 1,284 Value ($000) $130 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 1,114 Value ($000) $106 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 1,146 Value ($000) $106 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 1,161 Value ($000) $99 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 1,074 Value ($000) $92 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 1,074 Value ($000) $91 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 871 Value ($000) $75 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 545 Value ($000) $41 Avg Close $31.17 Range $29.75 - $32.59