DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,903 Value ($000) $5,930 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 26,095 Value ($000) $5,174 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 27,450 Value ($000) $5,423 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 44,913 Value ($000) $9,207 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 62,807 Value ($000) $14,417 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 45,398 Value ($000) $12,622 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 46,070 Value ($000) $11,511 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 46,943 Value ($000) $11,723 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 46,298 Value ($000) $10,711 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 47,000 Value ($000) $11,661 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 47,315 Value ($000) $11,356 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 48,850 Value ($000) $12,312 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 49,351 Value ($000) $13,099 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 48,961 Value ($000) $12,646 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 49,046 Value ($000) $12,434 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 50,549 Value ($000) $14,828 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 51,510 Value ($000) $16,947 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 52,262 Value ($000) $15,911 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 53,702 Value ($000) $14,411 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 54,692 Value ($000) $12,310 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 54,606 Value ($000) $12,130 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 55,841 Value ($000) $12,024 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 55,844 Value ($000) $9,875 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 56,051 Value ($000) $7,758 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 55,761 Value ($000) $8,558 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 55,929 Value ($000) $8,078 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 56,123 Value ($000) $8,021 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 57,073 Value ($000) $7,535 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 56,969 Value ($000) $5,875 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 57,006 Value ($000) $6,194 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 57,756 Value ($000) $5,699 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 58,011 Value ($000) $5,680 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 57,171 Value ($000) $5,307 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 57,251 Value ($000) $4,911 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 57,301 Value ($000) $4,836 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 57,525 Value ($000) $4,920 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 59,530 Value ($000) $4,634 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 60,307 Value ($000) $4,727 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 60,717 Value ($000) $6,132 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 61,796 Value ($000) $5,862 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 61,101 Value ($000) $5,675 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 60,933 Value ($000) $5,192 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 60,222 Value ($000) $5,154 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 61,990 Value ($000) $5,263 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 78,998 Value ($000) $6,770 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 78,214 Value ($000) $5,943 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 79,284 Value ($000) $6,241 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 81,343 Value ($000) $6,101 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 78,793 Value ($000) $6,083 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 81,420 Value ($000) $5,645 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 79,558 Value ($000) $5,037 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,903	$5,930	$219.54	$198.36 - $234.67
Q3 2025	26,095	$5,174	$198.37	$179.46 - $213.34
Q2 2025	27,450	$5,423	$193.02	$170.19 - $206.02
Q1 2025	44,913	$9,207	$216.97	$195.57 - $256.62
Q4 2024	62,807	$14,417	$243.95	$223.75 - $277.34
Q3 2024	45,398	$12,622	$262.43	$235.96 - $279.34
Q2 2024	46,070	$11,511	$250.27	$228.56 - $266.57
Q1 2024	46,943	$11,723	$241.47	$220.19 - $256.28
Q4 2023	46,298	$10,711	$210.35	$179.99 - $231.76
Q3 2023	47,000	$11,661	$220.19	$202.96 - $235.97
Q2 2023	47,315	$11,356	$208.76	$193.39 - $228.38
Q1 2023	48,850	$12,312	$224.08	$206.96 - $243.92
Q4 2022	49,351	$13,099	$228.13	$204.86 - $247.44
Q3 2022	48,961	$12,646	$240.69	$211.67 - $264.81
Q2 2022	49,046	$12,434	$226.23	$203.49 - $263.93
Q1 2022	50,549	$14,828	$245.73	$221.55 - $285.84
Q4 2021	51,510	$16,947	$270.11	$245.61 - $288.37
Q3 2021	52,262	$15,911	$266.79	$232.06 - $290.14
Q2 2021	53,702	$14,411	$217.14	$194.58 - $237.25
Q1 2021	54,692	$12,310	$198.70	$183.19 - $215.83
Q4 2020	54,606	$12,130	$196.00	$183.22 - $215.19
Q3 2020	55,841	$12,024	$173.71	$151.64 - $187.72
Q2 2020	55,844	$9,875	$140.03	$110.45 - $154.58
Q1 2020	56,051	$7,758	$131.31	$103.30 - $146.13
Q4 2019	55,761	$8,558	$122.98	$114.64 - $132.86
Q3 2019	55,929	$8,078	$121.72	$115.33 - $126.96
Q2 2019	56,123	$8,021	$114.95	$106.73 - $124.43
Q1 2019	57,073	$7,535	$99.39	$82.89 - $113.98
Q4 2018	56,969	$5,875	$87.89	$81.17 - $95.14
Q3 2018	57,006	$6,194	$88.03	$83.46 - $93.74
Q2 2018	57,756	$5,699	$85.98	$81.29 - $89.08
Q1 2018	58,011	$5,680	$84.28	$78.44 - $89.53
Q4 2017	57,171	$5,307	$78.23	$71.48 - $81.16
Q3 2017	57,251	$4,911	$71.08	$67.24 - $75.45
Q2 2017	57,301	$4,836	$71.77	$69.16 - $73.95
Q1 2017	57,525	$4,920	$71.26	$66.38 - $74.69
Q4 2016	59,530	$4,634	$66.37	$64.15 - $68.88
Q3 2016	60,307	$4,727	$67.27	$41.65 - $69.91
Q2 2016	60,717	$6,132	$40.08	$38.06 - $41.64
Q1 2016	61,796	$5,862	$36.46	$33.39 - $39.47
Q4 2015	61,101	$5,675	$38.22	$34.41 - $40.06
Q3 2015	60,933	$5,192	$36.01	$33.72 - $38.07
Q2 2015	60,222	$5,154	$34.86	$33.37 - $36.92
Q1 2015	61,990	$5,263	$34.87	$33.18 - $35.98
Q4 2014	78,998	$6,770	$32.92	$28.60 - $35.73
Q3 2014	78,214	$5,943	$31.17	$29.75 - $32.59
Q2 2014	79,284	$6,241	$31.10	$29.19 - $33.01
Q1 2014	81,343	$6,101	$30.77	$29.21 - $32.02
Q4 2013	78,793	$6,083	$29.72	$27.15 - $31.45
Q3 2013	81,420	$5,645	$27.40	$25.65 - $28.81
Q2 2013	79,558	$5,037	$25.01	$23.38 - $26.30