DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,218 Value ($000) $1,124 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 5,218 Value ($000) $923 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 5,108 Value ($000) $707 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 5,036 Value ($000) $773 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 5,072 Value ($000) $733 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 5,072 Value ($000) $725 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 5,072 Value ($000) $670 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 5,170 Value ($000) $533 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 5,239 Value ($000) $569 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 5,326 Value ($000) $526 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 5,326 Value ($000) $521 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 5,388 Value ($000) $500 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 5,388 Value ($000) $462 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 5,457 Value ($000) $461 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 5,520 Value ($000) $472 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 5,520 Value ($000) $430 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 5,520 Value ($000) $433 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 5,520 Value ($000) $558 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 5,520 Value ($000) $524 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 5,520 Value ($000) $513 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 5,769 Value ($000) $492 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 5,520 Value ($000) $472 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 5,520 Value ($000) $469 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 5,520 Value ($000) $473 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 5,520 Value ($000) $419 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 5,520 Value ($000) $435 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 5,520 Value ($000) $414 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 5,520 Value ($000) $426 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 5,520 Value ($000) $383 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 5,520 Value ($000) $349 Avg Close $25.01 Range $23.38 - $26.30
Q1 2013
Shares 5,520 Value ($000) $343 Avg Close $24.66 Range $22.79 - $25.52