DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,394 Value ($000) $40,838 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 182,581 Value ($000) $36,199 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 185,399 Value ($000) $36,624 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 138,025 Value ($000) $28,295 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 145,732 Value ($000) $33,453 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 152,320 Value ($000) $42,348 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 152,082 Value ($000) $37,998 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 153,372 Value ($000) $38,300 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 154,803 Value ($000) $35,812 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 157,931 Value ($000) $39,183 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 162,611 Value ($000) $39,027 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 201,625 Value ($000) $50,818 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 200,810 Value ($000) $53,299 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 208,189 Value ($000) $53,773 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 178,882 Value ($000) $45,350 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 175,827 Value ($000) $51,576 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 178,049 Value ($000) $58,580 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 179,392 Value ($000) $54,614 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 181,408 Value ($000) $48,683 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 183,258 Value ($000) $41,248 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 185,915 Value ($000) $41,300 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 182,747 Value ($000) $39,351 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 182,009 Value ($000) $32,185 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 179,679 Value ($000) $24,869 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 181,440 Value ($000) $27,847 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 184,946 Value ($000) $26,712 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 186,386 Value ($000) $26,639 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 190,170 Value ($000) $25,106 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 160,953 Value ($000) $16,598 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 198,399 Value ($000) $21,558 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 198,565 Value ($000) $19,595 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 199,277 Value ($000) $19,511 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 209,325 Value ($000) $19,429 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 212,104 Value ($000) $18,194 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 216,686 Value ($000) $18,287 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 221,106 Value ($000) $18,911 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 227,114 Value ($000) $17,679 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 233,898 Value ($000) $18,335 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 166,664 Value ($000) $16,833 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 169,462 Value ($000) $16,075 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 172,225 Value ($000) $15,997 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 174,654 Value ($000) $14,882 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 177,597 Value ($000) $15,201 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 180,486 Value ($000) $15,323 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 184,140 Value ($000) $15,783 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 188,806 Value ($000) $14,345 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 194,982 Value ($000) $15,351 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 198,783 Value ($000) $14,909 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 203,939 Value ($000) $15,744 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 209,047 Value ($000) $14,491 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 213,846 Value ($000) $13,536 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,394	$40,838	$219.54	$198.36 - $234.67
Q3 2025	182,581	$36,199	$198.37	$179.46 - $213.34
Q2 2025	185,399	$36,624	$193.02	$170.19 - $206.02
Q1 2025	138,025	$28,295	$216.97	$195.57 - $256.62
Q4 2024	145,732	$33,453	$243.95	$223.75 - $277.34
Q3 2024	152,320	$42,348	$262.43	$235.96 - $279.34
Q2 2024	152,082	$37,998	$250.27	$228.56 - $266.57
Q1 2024	153,372	$38,300	$241.47	$220.19 - $256.28
Q4 2023	154,803	$35,812	$210.35	$179.99 - $231.76
Q3 2023	157,931	$39,183	$220.19	$202.96 - $235.97
Q2 2023	162,611	$39,027	$208.76	$193.39 - $228.38
Q1 2023	201,625	$50,818	$224.08	$206.96 - $243.92
Q4 2022	200,810	$53,299	$228.13	$204.86 - $247.44
Q3 2022	208,189	$53,773	$240.69	$211.67 - $264.81
Q2 2022	178,882	$45,350	$226.23	$203.49 - $263.93
Q1 2022	175,827	$51,576	$245.73	$221.55 - $285.84
Q4 2021	178,049	$58,580	$270.11	$245.61 - $288.37
Q3 2021	179,392	$54,614	$266.79	$232.06 - $290.14
Q2 2021	181,408	$48,683	$217.14	$194.58 - $237.25
Q1 2021	183,258	$41,248	$198.70	$183.19 - $215.83
Q4 2020	185,915	$41,300	$196.00	$183.22 - $215.19
Q3 2020	182,747	$39,351	$173.71	$151.64 - $187.72
Q2 2020	182,009	$32,185	$140.03	$110.45 - $154.58
Q1 2020	179,679	$24,869	$131.31	$103.30 - $146.13
Q4 2019	181,440	$27,847	$122.98	$114.64 - $132.86
Q3 2019	184,946	$26,712	$121.72	$115.33 - $126.96
Q2 2019	186,386	$26,639	$114.95	$106.73 - $124.43
Q1 2019	190,170	$25,106	$99.39	$82.89 - $113.98
Q4 2018	160,953	$16,598	$87.89	$81.17 - $95.14
Q3 2018	198,399	$21,558	$88.03	$83.46 - $93.74
Q2 2018	198,565	$19,595	$85.98	$81.29 - $89.08
Q1 2018	199,277	$19,511	$84.28	$78.44 - $89.53
Q4 2017	209,325	$19,429	$78.23	$71.48 - $81.16
Q3 2017	212,104	$18,194	$71.08	$67.24 - $75.45
Q2 2017	216,686	$18,287	$71.77	$69.16 - $73.95
Q1 2017	221,106	$18,911	$71.26	$66.38 - $74.69
Q4 2016	227,114	$17,679	$66.37	$64.15 - $68.88
Q3 2016	233,898	$18,335	$67.27	$41.65 - $69.91
Q2 2016	166,664	$16,833	$40.08	$38.06 - $41.64
Q1 2016	169,462	$16,075	$36.46	$33.39 - $39.47
Q4 2015	172,225	$15,997	$38.22	$34.41 - $40.06
Q3 2015	174,654	$14,882	$36.01	$33.72 - $38.07
Q2 2015	177,597	$15,201	$34.86	$33.37 - $36.92
Q1 2015	180,486	$15,323	$34.87	$33.18 - $35.98
Q4 2014	184,140	$15,783	$32.92	$28.60 - $35.73
Q3 2014	188,806	$14,345	$31.17	$29.75 - $32.59
Q2 2014	194,982	$15,351	$31.10	$29.19 - $33.01
Q1 2014	198,783	$14,909	$30.77	$29.21 - $32.02
Q4 2013	203,939	$15,744	$29.72	$27.15 - $31.45
Q3 2013	209,047	$14,491	$27.40	$25.65 - $28.81
Q2 2013	213,846	$13,536	$25.01	$23.38 - $26.30