DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,738 Value ($000) $3,034 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 14,738 Value ($000) $3,383 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 15,047 Value ($000) $4,183 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 18,734 Value ($000) $4,681 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 19,703 Value ($000) $4,920 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 19,703 Value ($000) $4,558 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 17,632 Value ($000) $4,374 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 15,043 Value ($000) $3,610 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 14,294 Value ($000) $3,603 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 23,407 Value ($000) $6,213 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 25,685 Value ($000) $6,634 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 23,299 Value ($000) $5,907 Avg Close $226.23 Range $203.49 - $263.93

Q4 2019

Shares 11,227 Value ($000) $1,724 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 11,227 Value ($000) $1,622 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 632,041 Value ($000) $90,331 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 573,713 Value ($000) $75,742 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 551,153 Value ($000) $56,835 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 553,564 Value ($000) $60,150 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 574,994 Value ($000) $56,740 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 447,925 Value ($000) $43,856 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 367,640 Value ($000) $34,124 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 391,613 Value ($000) $33,593 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 448,776 Value ($000) $37,872 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 413,905 Value ($000) $35,401 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 360,411 Value ($000) $28,054 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 424,357 Value ($000) $33,265 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 414,643 Value ($000) $41,879 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 416,802 Value ($000) $39,538 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 523,980 Value ($000) $48,667 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 524,053 Value ($000) $44,655 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 510,569 Value ($000) $43,700 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 515,583 Value ($000) $43,773 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 507,885 Value ($000) $43,531 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 510,396 Value ($000) $38,780 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 672,900 Value ($000) $52,977 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 860,364 Value ($000) $64,527 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 877,186 Value ($000) $67,719 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 1,184,284 Value ($000) $82,095 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 1,317,969 Value ($000) $83,427 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,738	$3,034	$216.97	$195.57 - $256.62
Q4 2024	14,738	$3,383	$243.95	$223.75 - $277.34
Q3 2024	15,047	$4,183	$262.43	$235.96 - $279.34
Q2 2024	18,734	$4,681	$250.27	$228.56 - $266.57
Q1 2024	19,703	$4,920	$241.47	$220.19 - $256.28
Q4 2023	19,703	$4,558	$210.35	$179.99 - $231.76
Q3 2023	17,632	$4,374	$220.19	$202.96 - $235.97
Q2 2023	15,043	$3,610	$208.76	$193.39 - $228.38
Q1 2023	14,294	$3,603	$224.08	$206.96 - $243.92
Q4 2022	23,407	$6,213	$228.13	$204.86 - $247.44
Q3 2022	25,685	$6,634	$240.69	$211.67 - $264.81
Q2 2022	23,299	$5,907	$226.23	$203.49 - $263.93
Q4 2019	11,227	$1,724	$122.98	$114.64 - $132.86
Q3 2019	11,227	$1,622	$121.72	$115.33 - $126.96
Q2 2019	632,041	$90,331	$114.95	$106.73 - $124.43
Q1 2019	573,713	$75,742	$99.39	$82.89 - $113.98
Q4 2018	551,153	$56,835	$87.89	$81.17 - $95.14
Q3 2018	553,564	$60,150	$88.03	$83.46 - $93.74
Q2 2018	574,994	$56,740	$85.98	$81.29 - $89.08
Q1 2018	447,925	$43,856	$84.28	$78.44 - $89.53
Q4 2017	367,640	$34,124	$78.23	$71.48 - $81.16
Q3 2017	391,613	$33,593	$71.08	$67.24 - $75.45
Q2 2017	448,776	$37,872	$71.77	$69.16 - $73.95
Q1 2017	413,905	$35,401	$71.26	$66.38 - $74.69
Q4 2016	360,411	$28,054	$66.37	$64.15 - $68.88
Q3 2016	424,357	$33,265	$67.27	$41.65 - $69.91
Q2 2016	414,643	$41,879	$40.08	$38.06 - $41.64
Q1 2016	416,802	$39,538	$36.46	$33.39 - $39.47
Q4 2015	523,980	$48,667	$38.22	$34.41 - $40.06
Q3 2015	524,053	$44,655	$36.01	$33.72 - $38.07
Q2 2015	510,569	$43,700	$34.86	$33.37 - $36.92
Q1 2015	515,583	$43,773	$34.87	$33.18 - $35.98
Q4 2014	507,885	$43,531	$32.92	$28.60 - $35.73
Q3 2014	510,396	$38,780	$31.17	$29.75 - $32.59
Q2 2014	672,900	$52,977	$31.10	$29.19 - $33.01
Q1 2014	860,364	$64,527	$30.77	$29.21 - $32.02
Q4 2013	877,186	$67,719	$29.72	$27.15 - $31.45
Q3 2013	1,184,284	$82,095	$27.40	$25.65 - $28.81
Q2 2013	1,317,969	$83,427	$25.01	$23.38 - $26.30