DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,898 Value ($000) $54,848 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 263,649 Value ($000) $52,208 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 263,512 Value ($000) $51,995 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 279,092 Value ($000) $57,148 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 254,327 Value ($000) $58,308 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 204,363 Value ($000) $56,780 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 198,277 Value ($000) $49,540 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 128,867 Value ($000) $32,181 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 125,394 Value ($000) $29,009 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 129,681 Value ($000) $32,174 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 126,952 Value ($000) $30,468 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 127,886 Value ($000) $32,232 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 127,491 Value ($000) $33,838 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 121,283 Value ($000) $31,326 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 113,094 Value ($000) $28,671 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 126,792 Value ($000) $37,191 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 118,961 Value ($000) $39,139 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 115,006 Value ($000) $35,012 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 118,072 Value ($000) $31,685 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 114,546 Value ($000) $25,782 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 110,944 Value ($000) $24,645 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 115,904 Value ($000) $24,958 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 116,739 Value ($000) $20,643 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 85,072 Value ($000) $11,775 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 86,349 Value ($000) $13,253 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 85,722 Value ($000) $12,381 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 83,615 Value ($000) $11,950 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 78,929 Value ($000) $10,420 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 64,328 Value ($000) $6,634 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 68,687 Value ($000) $7,464 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 68,204 Value ($000) $6,730 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 60,639 Value ($000) $5,937 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 61,753 Value ($000) $5,732 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 62,122 Value ($000) $5,329 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 60,592 Value ($000) $5,113 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 60,381 Value ($000) $5,164 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 60,233 Value ($000) $4,689 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 56,448 Value ($000) $4,425 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 60,752 Value ($000) $6,136 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 57,972 Value ($000) $5,499 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 57,434 Value ($000) $5,334 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 60,521 Value ($000) $5,157 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 59,742 Value ($000) $5,113 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 55,940 Value ($000) $4,749 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 51,991 Value ($000) $4,456 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 66,003 Value ($000) $5,015 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 65,977 Value ($000) $5,194 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 69,736 Value ($000) $5,230 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 65,900 Value ($000) $5,087 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 67,772 Value ($000) $4,698 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 66,750 Value ($000) $4,225 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,898	$54,848	$219.54	$198.36 - $234.67
Q3 2025	263,649	$52,208	$198.37	$179.46 - $213.34
Q2 2025	263,512	$51,995	$193.02	$170.19 - $206.02
Q1 2025	279,092	$57,148	$216.97	$195.57 - $256.62
Q4 2024	254,327	$58,308	$243.95	$223.75 - $277.34
Q3 2024	204,363	$56,780	$262.43	$235.96 - $279.34
Q2 2024	198,277	$49,540	$250.27	$228.56 - $266.57
Q1 2024	128,867	$32,181	$241.47	$220.19 - $256.28
Q4 2023	125,394	$29,009	$210.35	$179.99 - $231.76
Q3 2023	129,681	$32,174	$220.19	$202.96 - $235.97
Q2 2023	126,952	$30,468	$208.76	$193.39 - $228.38
Q1 2023	127,886	$32,232	$224.08	$206.96 - $243.92
Q4 2022	127,491	$33,838	$228.13	$204.86 - $247.44
Q3 2022	121,283	$31,326	$240.69	$211.67 - $264.81
Q2 2022	113,094	$28,671	$226.23	$203.49 - $263.93
Q1 2022	126,792	$37,191	$245.73	$221.55 - $285.84
Q4 2021	118,961	$39,139	$270.11	$245.61 - $288.37
Q3 2021	115,006	$35,012	$266.79	$232.06 - $290.14
Q2 2021	118,072	$31,685	$217.14	$194.58 - $237.25
Q1 2021	114,546	$25,782	$198.70	$183.19 - $215.83
Q4 2020	110,944	$24,645	$196.00	$183.22 - $215.19
Q3 2020	115,904	$24,958	$173.71	$151.64 - $187.72
Q2 2020	116,739	$20,643	$140.03	$110.45 - $154.58
Q1 2020	85,072	$11,775	$131.31	$103.30 - $146.13
Q4 2019	86,349	$13,253	$122.98	$114.64 - $132.86
Q3 2019	85,722	$12,381	$121.72	$115.33 - $126.96
Q2 2019	83,615	$11,950	$114.95	$106.73 - $124.43
Q1 2019	78,929	$10,420	$99.39	$82.89 - $113.98
Q4 2018	64,328	$6,634	$87.89	$81.17 - $95.14
Q3 2018	68,687	$7,464	$88.03	$83.46 - $93.74
Q2 2018	68,204	$6,730	$85.98	$81.29 - $89.08
Q1 2018	60,639	$5,937	$84.28	$78.44 - $89.53
Q4 2017	61,753	$5,732	$78.23	$71.48 - $81.16
Q3 2017	62,122	$5,329	$71.08	$67.24 - $75.45
Q2 2017	60,592	$5,113	$71.77	$69.16 - $73.95
Q1 2017	60,381	$5,164	$71.26	$66.38 - $74.69
Q4 2016	60,233	$4,689	$66.37	$64.15 - $68.88
Q3 2016	56,448	$4,425	$67.27	$41.65 - $69.91
Q2 2016	60,752	$6,136	$40.08	$38.06 - $41.64
Q1 2016	57,972	$5,499	$36.46	$33.39 - $39.47
Q4 2015	57,434	$5,334	$38.22	$34.41 - $40.06
Q3 2015	60,521	$5,157	$36.01	$33.72 - $38.07
Q2 2015	59,742	$5,113	$34.86	$33.37 - $36.92
Q1 2015	55,940	$4,749	$34.87	$33.18 - $35.98
Q4 2014	51,991	$4,456	$32.92	$28.60 - $35.73
Q3 2014	66,003	$5,015	$31.17	$29.75 - $32.59
Q2 2014	65,977	$5,194	$31.10	$29.19 - $33.01
Q1 2014	69,736	$5,230	$30.77	$29.21 - $32.02
Q4 2013	65,900	$5,087	$29.72	$27.15 - $31.45
Q3 2013	67,772	$4,698	$27.40	$25.65 - $28.81
Q2 2013	66,750	$4,225	$25.01	$23.38 - $26.30