DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,000 Value ($000) $8,200 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 130,472 Value ($000) $29,950 Avg Close $243.95 Range $223.75 - $277.34

Q2 2024

Shares 120,000 Value ($000) $29,982 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 50,000 Value ($000) $12,486 Avg Close $241.47 Range $220.19 - $256.28

Q3 2016

Shares 7,970 Value ($000) $625 Avg Close $67.27 Range $41.65 - $69.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,000	$8,200	$216.97	$195.57 - $256.62
Q4 2024	130,472	$29,950	$243.95	$223.75 - $277.34
Q2 2024	120,000	$29,982	$250.27	$228.56 - $266.57
Q1 2024	50,000	$12,486	$241.47	$220.19 - $256.28
Q3 2016	7,970	$625	$67.27	$41.65 - $69.91