DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,800 Value ($000) $1,334 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 4,800 Value ($000) $1,199 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 1,200 Value ($000) $300 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 1,600 Value ($000) $370 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 1,600 Value ($000) $397 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 1,600 Value ($000) $384 Avg Close $208.76 Range $193.39 - $228.38

Q3 2022

Shares 3,900 Value ($000) $1,007,331 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 4,200 Value ($000) $1,064,784 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 2,300 Value ($000) $674,659 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 2,300 Value ($000) $756,723 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 2,300 Value ($000) $700,212 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 2,400 Value ($000) $644,064 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 2,400 Value ($000) $540,192 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 2,500 Value ($000) $555,350 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 12,400 Value ($000) $2,670,092 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 13,500 Value ($000) $2,387,205 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 9,150 Value ($000) $1,266,452 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 9,150 Value ($000) $1,404,342 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 9,250 Value ($000) $1,335,978 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 11,050 Value ($000) $1,579,266 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 1,650 Value ($000) $217,833 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 1,850 Value ($000) $190,772 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 1,950 Value ($000) $211,887 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 1,900 Value ($000) $187,492 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 1,900 Value ($000) $186,029 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 1,900 Value ($000) $176,358 Avg Close $78.23 Range $71.48 - $81.16

Q1 2014

Shares 8,050 Value ($000) $603,750 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 8,050 Value ($000) $621,460 Avg Close $29.72 Range $27.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,800	$1,334	$262.43	$235.96 - $279.34
Q2 2024	4,800	$1,199	$250.27	$228.56 - $266.57
Q1 2024	1,200	$300	$241.47	$220.19 - $256.28
Q4 2023	1,600	$370	$210.35	$179.99 - $231.76
Q3 2023	1,600	$397	$220.19	$202.96 - $235.97
Q2 2023	1,600	$384	$208.76	$193.39 - $228.38
Q3 2022	3,900	$1,007,331	$240.69	$211.67 - $264.81
Q2 2022	4,200	$1,064,784	$226.23	$203.49 - $263.93
Q1 2022	2,300	$674,659	$245.73	$221.55 - $285.84
Q4 2021	2,300	$756,723	$270.11	$245.61 - $288.37
Q3 2021	2,300	$700,212	$266.79	$232.06 - $290.14
Q2 2021	2,400	$644,064	$217.14	$194.58 - $237.25
Q1 2021	2,400	$540,192	$198.70	$183.19 - $215.83
Q4 2020	2,500	$555,350	$196.00	$183.22 - $215.19
Q3 2020	12,400	$2,670,092	$173.71	$151.64 - $187.72
Q2 2020	13,500	$2,387,205	$140.03	$110.45 - $154.58
Q1 2020	9,150	$1,266,452	$131.31	$103.30 - $146.13
Q4 2019	9,150	$1,404,342	$122.98	$114.64 - $132.86
Q3 2019	9,250	$1,335,978	$121.72	$115.33 - $126.96
Q2 2019	11,050	$1,579,266	$114.95	$106.73 - $124.43
Q1 2019	1,650	$217,833	$99.39	$82.89 - $113.98
Q4 2018	1,850	$190,772	$87.89	$81.17 - $95.14
Q3 2018	1,950	$211,887	$88.03	$83.46 - $93.74
Q2 2018	1,900	$187,492	$85.98	$81.29 - $89.08
Q1 2018	1,900	$186,029	$84.28	$78.44 - $89.53
Q4 2017	1,900	$176,358	$78.23	$71.48 - $81.16
Q1 2014	8,050	$603,750	$30.77	$29.21 - $32.02
Q4 2013	8,050	$621,460	$29.72	$27.15 - $31.45