DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $275 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 1,200 Value ($000) $238 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,199 Value ($000) $237 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,199 Value ($000) $246 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,148 Value ($000) $263 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 1,147 Value ($000) $319 Avg Close $262.43 Range $235.96 - $279.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$275	$219.54	$198.36 - $234.67
Q3 2025	1,200	$238	$198.37	$179.46 - $213.34
Q2 2025	1,199	$237	$193.02	$170.19 - $206.02
Q1 2025	1,199	$246	$216.97	$195.57 - $256.62
Q4 2024	1,148	$263	$243.95	$223.75 - $277.34
Q3 2024	1,147	$319	$262.43	$235.96 - $279.34