DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,094 Value ($000) $3,913 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 32,079 Value ($000) $6,360 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 33,238 Value ($000) $6,566 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 33,898 Value ($000) $6,949 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 34,548 Value ($000) $7,930 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 35,551 Value ($000) $9,884 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 37,904 Value ($000) $9,470 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 38,735 Value ($000) $9,673 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 41,668 Value ($000) $9,639 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 47,157 Value ($000) $11,700 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 55,753 Value ($000) $13,381 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 55,693 Value ($000) $14,037 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 55,399 Value ($000) $14,704 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 54,858 Value ($000) $14,169 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 53,998 Value ($000) $13,690 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 53,483 Value ($000) $15,688 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 54,168 Value ($000) $17,822 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 54,442 Value ($000) $16,574 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 54,898 Value ($000) $14,732 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 55,176 Value ($000) $12,419 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 56,866 Value ($000) $12,632 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 58,159 Value ($000) $12,523 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 58,783 Value ($000) $10,395 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 63,439 Value ($000) $8,781 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 64,486 Value ($000) $9,897 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 66,202 Value ($000) $9,562 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 65,793 Value ($000) $9,403 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 65,104 Value ($000) $8,595 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 63,391 Value ($000) $6,537 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 62,263 Value ($000) $6,765 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 62,119 Value ($000) $6,130 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 61,615 Value ($000) $6,033 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 61,661 Value ($000) $5,723 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 61,829 Value ($000) $5,304 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 61,486 Value ($000) $5,189 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 61,392 Value ($000) $5,251 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 60,953 Value ($000) $4,745 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 60,374 Value ($000) $4,733 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 58,971 Value ($000) $5,956 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 58,255 Value ($000) $5,526 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 57,611 Value ($000) $5,351 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 55,812 Value ($000) $4,756 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 58,288 Value ($000) $4,989 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 57,316 Value ($000) $4,866 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 55,360 Value ($000) $4,745 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 53,818 Value ($000) $4,089 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 53,487 Value ($000) $4,211 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 53,332 Value ($000) $4,000 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 53,229 Value ($000) $4,109 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 53,397 Value ($000) $3,701 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 51,292 Value ($000) $3,247 Avg Close $25.01 Range $23.38 - $26.30

Q1 2013

Shares 49,667 Value ($000) $3,087 Avg Close $24.66 Range $22.79 - $25.52

Q4 2012

Shares 49,922 Value ($000) $2,791 Avg Close — Range —

Q3 2012

Shares 51,274 Value ($000) $2,828 Avg Close — Range —

Q2 2012

Shares 50,231 Value ($000) $2,616 Avg Close — Range —

Q1 2012

Shares 50,461 Value ($000) $2,826 Avg Close — Range —

Q4 2011

Shares 49,700 Value ($000) $2,338 Avg Close — Range —

Q3 2011

Shares 49,389 Value ($000) $2,071 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,094	$3,913	$219.54	$198.36 - $234.67
Q3 2025	32,079	$6,360	$198.37	$179.46 - $213.34
Q2 2025	33,238	$6,566	$193.02	$170.19 - $206.02
Q1 2025	33,898	$6,949	$216.97	$195.57 - $256.62
Q4 2024	34,548	$7,930	$243.95	$223.75 - $277.34
Q3 2024	35,551	$9,884	$262.43	$235.96 - $279.34
Q2 2024	37,904	$9,470	$250.27	$228.56 - $266.57
Q1 2024	38,735	$9,673	$241.47	$220.19 - $256.28
Q4 2023	41,668	$9,639	$210.35	$179.99 - $231.76
Q3 2023	47,157	$11,700	$220.19	$202.96 - $235.97
Q2 2023	55,753	$13,381	$208.76	$193.39 - $228.38
Q1 2023	55,693	$14,037	$224.08	$206.96 - $243.92
Q4 2022	55,399	$14,704	$228.13	$204.86 - $247.44
Q3 2022	54,858	$14,169	$240.69	$211.67 - $264.81
Q2 2022	53,998	$13,690	$226.23	$203.49 - $263.93
Q1 2022	53,483	$15,688	$245.73	$221.55 - $285.84
Q4 2021	54,168	$17,822	$270.11	$245.61 - $288.37
Q3 2021	54,442	$16,574	$266.79	$232.06 - $290.14
Q2 2021	54,898	$14,732	$217.14	$194.58 - $237.25
Q1 2021	55,176	$12,419	$198.70	$183.19 - $215.83
Q4 2020	56,866	$12,632	$196.00	$183.22 - $215.19
Q3 2020	58,159	$12,523	$173.71	$151.64 - $187.72
Q2 2020	58,783	$10,395	$140.03	$110.45 - $154.58
Q1 2020	63,439	$8,781	$131.31	$103.30 - $146.13
Q4 2019	64,486	$9,897	$122.98	$114.64 - $132.86
Q3 2019	66,202	$9,562	$121.72	$115.33 - $126.96
Q2 2019	65,793	$9,403	$114.95	$106.73 - $124.43
Q1 2019	65,104	$8,595	$99.39	$82.89 - $113.98
Q4 2018	63,391	$6,537	$87.89	$81.17 - $95.14
Q3 2018	62,263	$6,765	$88.03	$83.46 - $93.74
Q2 2018	62,119	$6,130	$85.98	$81.29 - $89.08
Q1 2018	61,615	$6,033	$84.28	$78.44 - $89.53
Q4 2017	61,661	$5,723	$78.23	$71.48 - $81.16
Q3 2017	61,829	$5,304	$71.08	$67.24 - $75.45
Q2 2017	61,486	$5,189	$71.77	$69.16 - $73.95
Q1 2017	61,392	$5,251	$71.26	$66.38 - $74.69
Q4 2016	60,953	$4,745	$66.37	$64.15 - $68.88
Q3 2016	60,374	$4,733	$67.27	$41.65 - $69.91
Q2 2016	58,971	$5,956	$40.08	$38.06 - $41.64
Q1 2016	58,255	$5,526	$36.46	$33.39 - $39.47
Q4 2015	57,611	$5,351	$38.22	$34.41 - $40.06
Q3 2015	55,812	$4,756	$36.01	$33.72 - $38.07
Q2 2015	58,288	$4,989	$34.86	$33.37 - $36.92
Q1 2015	57,316	$4,866	$34.87	$33.18 - $35.98
Q4 2014	55,360	$4,745	$32.92	$28.60 - $35.73
Q3 2014	53,818	$4,089	$31.17	$29.75 - $32.59
Q2 2014	53,487	$4,211	$31.10	$29.19 - $33.01
Q1 2014	53,332	$4,000	$30.77	$29.21 - $32.02
Q4 2013	53,229	$4,109	$29.72	$27.15 - $31.45
Q3 2013	53,397	$3,701	$27.40	$25.65 - $28.81
Q2 2013	51,292	$3,247	$25.01	$23.38 - $26.30
Q1 2013	49,667	$3,087	$24.66	$22.79 - $25.52
Q4 2012	49,922	$2,791	—	—
Q3 2012	51,274	$2,828	—	—
Q2 2012	50,231	$2,616	—	—
Q1 2012	50,461	$2,826	—	—
Q4 2011	49,700	$2,338	—	—
Q3 2011	49,389	$2,071	—	—