DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,214 Value ($000) $1,422 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 6,278 Value ($000) $1 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 6,665 Value ($000) $1 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 7,549 Value ($000) $2 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 7,853 Value ($000) $2 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 7,918 Value ($000) $2 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 8,385 Value ($000) $2 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 8,545 Value ($000) $2 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 9,049 Value ($000) $2 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 9,130 Value ($000) $2 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 9,319 Value ($000) $2 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 9,521 Value ($000) $2 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 9,695 Value ($000) $3 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 9,291 Value ($000) $2,400 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 9,339 Value ($000) $2,368 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 9,396 Value ($000) $2,756 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 9,599 Value ($000) $3,158 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 9,659 Value ($000) $2,940 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 11,779 Value ($000) $3,161 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 12,116 Value ($000) $2,727 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 12,577 Value ($000) $2,794 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 13,414 Value ($000) $2,888 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 15,839 Value ($000) $2,801 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 16,830 Value ($000) $2,329 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 17,953 Value ($000) $2,755 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 18,147 Value ($000) $2,621 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 18,487 Value ($000) $2,642 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 19,059 Value ($000) $2,516 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 20,250 Value ($000) $2,088 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 20,531 Value ($000) $2,231 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 20,627 Value ($000) $2,035 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 20,467 Value ($000) $2,004 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 21,098 Value ($000) $1,958 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 21,066 Value ($000) $1,807 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 20,913 Value ($000) $1,765 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 21,318 Value ($000) $1,823 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 20,698 Value ($000) $1,611 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 20,550 Value ($000) $1,611 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 20,423 Value ($000) $2,063 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 20,653 Value ($000) $1,959 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 14,369 Value ($000) $1,335 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 15,126 Value ($000) $1,289 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 15,596 Value ($000) $1,335 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 16,090 Value ($000) $1,366 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 16,492 Value ($000) $1,414 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 16,932 Value ($000) $1,286 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 17,892 Value ($000) $1,409 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 18,847 Value ($000) $1,414 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 19,212 Value ($000) $1,483 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 19,955 Value ($000) $1,383 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 21,392 Value ($000) $1,354 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,214	$1,422	$219.54	$198.36 - $234.67
Q3 2025	6,278	$1	$198.37	$179.46 - $213.34
Q2 2025	6,665	$1	$193.02	$170.19 - $206.02
Q1 2025	7,549	$2	$216.97	$195.57 - $256.62
Q4 2024	7,853	$2	$243.95	$223.75 - $277.34
Q3 2024	7,918	$2	$262.43	$235.96 - $279.34
Q2 2024	8,385	$2	$250.27	$228.56 - $266.57
Q1 2024	8,545	$2	$241.47	$220.19 - $256.28
Q4 2023	9,049	$2	$210.35	$179.99 - $231.76
Q3 2023	9,130	$2	$220.19	$202.96 - $235.97
Q2 2023	9,319	$2	$208.76	$193.39 - $228.38
Q1 2023	9,521	$2	$224.08	$206.96 - $243.92
Q4 2022	9,695	$3	$228.13	$204.86 - $247.44
Q3 2022	9,291	$2,400	$240.69	$211.67 - $264.81
Q2 2022	9,339	$2,368	$226.23	$203.49 - $263.93
Q1 2022	9,396	$2,756	$245.73	$221.55 - $285.84
Q4 2021	9,599	$3,158	$270.11	$245.61 - $288.37
Q3 2021	9,659	$2,940	$266.79	$232.06 - $290.14
Q2 2021	11,779	$3,161	$217.14	$194.58 - $237.25
Q1 2021	12,116	$2,727	$198.70	$183.19 - $215.83
Q4 2020	12,577	$2,794	$196.00	$183.22 - $215.19
Q3 2020	13,414	$2,888	$173.71	$151.64 - $187.72
Q2 2020	15,839	$2,801	$140.03	$110.45 - $154.58
Q1 2020	16,830	$2,329	$131.31	$103.30 - $146.13
Q4 2019	17,953	$2,755	$122.98	$114.64 - $132.86
Q3 2019	18,147	$2,621	$121.72	$115.33 - $126.96
Q2 2019	18,487	$2,642	$114.95	$106.73 - $124.43
Q1 2019	19,059	$2,516	$99.39	$82.89 - $113.98
Q4 2018	20,250	$2,088	$87.89	$81.17 - $95.14
Q3 2018	20,531	$2,231	$88.03	$83.46 - $93.74
Q2 2018	20,627	$2,035	$85.98	$81.29 - $89.08
Q1 2018	20,467	$2,004	$84.28	$78.44 - $89.53
Q4 2017	21,098	$1,958	$78.23	$71.48 - $81.16
Q3 2017	21,066	$1,807	$71.08	$67.24 - $75.45
Q2 2017	20,913	$1,765	$71.77	$69.16 - $73.95
Q1 2017	21,318	$1,823	$71.26	$66.38 - $74.69
Q4 2016	20,698	$1,611	$66.37	$64.15 - $68.88
Q3 2016	20,550	$1,611	$67.27	$41.65 - $69.91
Q2 2016	20,423	$2,063	$40.08	$38.06 - $41.64
Q1 2016	20,653	$1,959	$36.46	$33.39 - $39.47
Q4 2015	14,369	$1,335	$38.22	$34.41 - $40.06
Q3 2015	15,126	$1,289	$36.01	$33.72 - $38.07
Q2 2015	15,596	$1,335	$34.86	$33.37 - $36.92
Q1 2015	16,090	$1,366	$34.87	$33.18 - $35.98
Q4 2014	16,492	$1,414	$32.92	$28.60 - $35.73
Q3 2014	16,932	$1,286	$31.17	$29.75 - $32.59
Q2 2014	17,892	$1,409	$31.10	$29.19 - $33.01
Q1 2014	18,847	$1,414	$30.77	$29.21 - $32.02
Q4 2013	19,212	$1,483	$29.72	$27.15 - $31.45
Q3 2013	19,955	$1,383	$27.40	$25.65 - $28.81
Q2 2013	21,392	$1,354	$25.01	$23.38 - $26.30