DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,389 Value ($000) $7,186 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 16,480 Value ($000) $3,267 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 18,685 Value ($000) $3,691 Avg Close $193.02 Range $170.19 - $206.02

Q3 2024

Shares 843 Value ($000) $234 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 933 Value ($000) $233 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 933 Value ($000) $233 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 933 Value ($000) $216 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 933 Value ($000) $231 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 14,124 Value ($000) $3,390 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 50,656 Value ($000) $12,767 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 52,314 Value ($000) $13,885 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 45,648 Value ($000) $11,790 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 46,151 Value ($000) $11,700 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 44,175 Value ($000) $12,958 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 51,094 Value ($000) $16,810 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 51,183 Value ($000) $15,582 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 58,400 Value ($000) $15,672 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 75,208 Value ($000) $16,928 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 77,044 Value ($000) $17,115 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 80,111 Value ($000) $17,250 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 101,795 Value ($000) $18,000 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 133,206 Value ($000) $18,437 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 28,715 Value ($000) $4,407 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 26,775 Value ($000) $3,867 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 25,312 Value ($000) $3,618 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 25,554 Value ($000) $3,374 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 25,461 Value ($000) $2,626 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 25,835 Value ($000) $2,807 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 25,809 Value ($000) $2,547 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 118,786 Value ($000) $11,630 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 134,898 Value ($000) $12,521 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 163,883 Value ($000) $14,058 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 166,443 Value ($000) $14,046 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 167,438 Value ($000) $14,321 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 214,507 Value ($000) $16,697 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 183,469 Value ($000) $14,382 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 145,190 Value ($000) $14,664 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 145,787 Value ($000) $13,829 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 141,396 Value ($000) $13,133 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 136,280 Value ($000) $11,612 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 123,263 Value ($000) $10,550 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 123,408 Value ($000) $10,477 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 130,533 Value ($000) $11,188 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 143,390 Value ($000) $10,895 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 176,581 Value ($000) $13,902 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 186,896 Value ($000) $14,017 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 185,086 Value ($000) $14,289 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 217,779 Value ($000) $15,096 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 324,879 Value ($000) $20,565 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,389	$7,186	$219.54	$198.36 - $234.67
Q3 2025	16,480	$3,267	$198.37	$179.46 - $213.34
Q2 2025	18,685	$3,691	$193.02	$170.19 - $206.02
Q3 2024	843	$234	$262.43	$235.96 - $279.34
Q2 2024	933	$233	$250.27	$228.56 - $266.57
Q1 2024	933	$233	$241.47	$220.19 - $256.28
Q4 2023	933	$216	$210.35	$179.99 - $231.76
Q3 2023	933	$231	$220.19	$202.96 - $235.97
Q2 2023	14,124	$3,390	$208.76	$193.39 - $228.38
Q1 2023	50,656	$12,767	$224.08	$206.96 - $243.92
Q4 2022	52,314	$13,885	$228.13	$204.86 - $247.44
Q3 2022	45,648	$11,790	$240.69	$211.67 - $264.81
Q2 2022	46,151	$11,700	$226.23	$203.49 - $263.93
Q1 2022	44,175	$12,958	$245.73	$221.55 - $285.84
Q4 2021	51,094	$16,810	$270.11	$245.61 - $288.37
Q3 2021	51,183	$15,582	$266.79	$232.06 - $290.14
Q2 2021	58,400	$15,672	$217.14	$194.58 - $237.25
Q1 2021	75,208	$16,928	$198.70	$183.19 - $215.83
Q4 2020	77,044	$17,115	$196.00	$183.22 - $215.19
Q3 2020	80,111	$17,250	$173.71	$151.64 - $187.72
Q2 2020	101,795	$18,000	$140.03	$110.45 - $154.58
Q1 2020	133,206	$18,437	$131.31	$103.30 - $146.13
Q4 2019	28,715	$4,407	$122.98	$114.64 - $132.86
Q3 2019	26,775	$3,867	$121.72	$115.33 - $126.96
Q2 2019	25,312	$3,618	$114.95	$106.73 - $124.43
Q1 2019	25,554	$3,374	$99.39	$82.89 - $113.98
Q4 2018	25,461	$2,626	$87.89	$81.17 - $95.14
Q3 2018	25,835	$2,807	$88.03	$83.46 - $93.74
Q2 2018	25,809	$2,547	$85.98	$81.29 - $89.08
Q1 2018	118,786	$11,630	$84.28	$78.44 - $89.53
Q4 2017	134,898	$12,521	$78.23	$71.48 - $81.16
Q3 2017	163,883	$14,058	$71.08	$67.24 - $75.45
Q2 2017	166,443	$14,046	$71.77	$69.16 - $73.95
Q1 2017	167,438	$14,321	$71.26	$66.38 - $74.69
Q4 2016	214,507	$16,697	$66.37	$64.15 - $68.88
Q3 2016	183,469	$14,382	$67.27	$41.65 - $69.91
Q2 2016	145,190	$14,664	$40.08	$38.06 - $41.64
Q1 2016	145,787	$13,829	$36.46	$33.39 - $39.47
Q4 2015	141,396	$13,133	$38.22	$34.41 - $40.06
Q3 2015	136,280	$11,612	$36.01	$33.72 - $38.07
Q2 2015	123,263	$10,550	$34.86	$33.37 - $36.92
Q1 2015	123,408	$10,477	$34.87	$33.18 - $35.98
Q4 2014	130,533	$11,188	$32.92	$28.60 - $35.73
Q3 2014	143,390	$10,895	$31.17	$29.75 - $32.59
Q2 2014	176,581	$13,902	$31.10	$29.19 - $33.01
Q1 2014	186,896	$14,017	$30.77	$29.21 - $32.02
Q4 2013	185,086	$14,289	$29.72	$27.15 - $31.45
Q3 2013	217,779	$15,096	$27.40	$25.65 - $28.81
Q2 2013	324,879	$20,565	$25.01	$23.38 - $26.30