DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,323 Value ($000) $9 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 40,164 Value ($000) $8 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 40,260 Value ($000) $8 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 37,466 Value ($000) $8 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 36,963 Value ($000) $8 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 37,429 Value ($000) $10 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 37,607 Value ($000) $9 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 37,500 Value ($000) $9 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 38,005 Value ($000) $9 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 37,297 Value ($000) $9 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 37,576 Value ($000) $9 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 40,220 Value ($000) $10 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 41,577 Value ($000) $11 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 42,664 Value ($000) $11,020 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 43,234 Value ($000) $10,961 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 43,442 Value ($000) $12,743 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 44,736 Value ($000) $14,719 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 45,193 Value ($000) $13,759 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 45,768 Value ($000) $12,282 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 46,439 Value ($000) $10,587 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 47,431 Value ($000) $10,536 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 48,844 Value ($000) $10,518 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 49,893 Value ($000) $8,823 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 51,326 Value ($000) $7,104 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 51,793 Value ($000) $7,949 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 53,138 Value ($000) $7,675 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 53,471 Value ($000) $7,642 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 54,125 Value ($000) $7,146 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 55,415 Value ($000) $5,714 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 55,685 Value ($000) $6,051 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 55,345 Value ($000) $5,461 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 55,655 Value ($000) $5,449 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 55,870 Value ($000) $5,186 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 56,398 Value ($000) $4,838 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 59,019 Value ($000) $4,981 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 56,856 Value ($000) $4,863 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 56,228 Value ($000) $4,377 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 55,599 Value ($000) $4,358 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 55,094 Value ($000) $5,564 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 55,969 Value ($000) $5,309 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 57,149 Value ($000) $5,308 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 66,479 Value ($000) $5,665 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 69,674 Value ($000) $5,963 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 70,652 Value ($000) $5,998 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 71,357 Value ($000) $6,116 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 71,094 Value ($000) $5,402 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 70,820 Value ($000) $5,576 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 70,760 Value ($000) $5,307 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 70,540 Value ($000) $5,446 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 70,059 Value ($000) $4,856 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 70,339 Value ($000) $4,452 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,323	$9	$219.54	$198.36 - $234.67
Q3 2025	40,164	$8	$198.37	$179.46 - $213.34
Q2 2025	40,260	$8	$193.02	$170.19 - $206.02
Q1 2025	37,466	$8	$216.97	$195.57 - $256.62
Q4 2024	36,963	$8	$243.95	$223.75 - $277.34
Q3 2024	37,429	$10	$262.43	$235.96 - $279.34
Q2 2024	37,607	$9	$250.27	$228.56 - $266.57
Q1 2024	37,500	$9	$241.47	$220.19 - $256.28
Q4 2023	38,005	$9	$210.35	$179.99 - $231.76
Q3 2023	37,297	$9	$220.19	$202.96 - $235.97
Q2 2023	37,576	$9	$208.76	$193.39 - $228.38
Q1 2023	40,220	$10	$224.08	$206.96 - $243.92
Q4 2022	41,577	$11	$228.13	$204.86 - $247.44
Q3 2022	42,664	$11,020	$240.69	$211.67 - $264.81
Q2 2022	43,234	$10,961	$226.23	$203.49 - $263.93
Q1 2022	43,442	$12,743	$245.73	$221.55 - $285.84
Q4 2021	44,736	$14,719	$270.11	$245.61 - $288.37
Q3 2021	45,193	$13,759	$266.79	$232.06 - $290.14
Q2 2021	45,768	$12,282	$217.14	$194.58 - $237.25
Q1 2021	46,439	$10,587	$198.70	$183.19 - $215.83
Q4 2020	47,431	$10,536	$196.00	$183.22 - $215.19
Q3 2020	48,844	$10,518	$173.71	$151.64 - $187.72
Q2 2020	49,893	$8,823	$140.03	$110.45 - $154.58
Q1 2020	51,326	$7,104	$131.31	$103.30 - $146.13
Q4 2019	51,793	$7,949	$122.98	$114.64 - $132.86
Q3 2019	53,138	$7,675	$121.72	$115.33 - $126.96
Q2 2019	53,471	$7,642	$114.95	$106.73 - $124.43
Q1 2019	54,125	$7,146	$99.39	$82.89 - $113.98
Q4 2018	55,415	$5,714	$87.89	$81.17 - $95.14
Q3 2018	55,685	$6,051	$88.03	$83.46 - $93.74
Q2 2018	55,345	$5,461	$85.98	$81.29 - $89.08
Q1 2018	55,655	$5,449	$84.28	$78.44 - $89.53
Q4 2017	55,870	$5,186	$78.23	$71.48 - $81.16
Q3 2017	56,398	$4,838	$71.08	$67.24 - $75.45
Q2 2017	59,019	$4,981	$71.77	$69.16 - $73.95
Q1 2017	56,856	$4,863	$71.26	$66.38 - $74.69
Q4 2016	56,228	$4,377	$66.37	$64.15 - $68.88
Q3 2016	55,599	$4,358	$67.27	$41.65 - $69.91
Q2 2016	55,094	$5,564	$40.08	$38.06 - $41.64
Q1 2016	55,969	$5,309	$36.46	$33.39 - $39.47
Q4 2015	57,149	$5,308	$38.22	$34.41 - $40.06
Q3 2015	66,479	$5,665	$36.01	$33.72 - $38.07
Q2 2015	69,674	$5,963	$34.86	$33.37 - $36.92
Q1 2015	70,652	$5,998	$34.87	$33.18 - $35.98
Q4 2014	71,357	$6,116	$32.92	$28.60 - $35.73
Q3 2014	71,094	$5,402	$31.17	$29.75 - $32.59
Q2 2014	70,820	$5,576	$31.10	$29.19 - $33.01
Q1 2014	70,760	$5,307	$30.77	$29.21 - $32.02
Q4 2013	70,540	$5,446	$29.72	$27.15 - $31.45
Q3 2013	70,059	$4,856	$27.40	$25.65 - $28.81
Q2 2013	70,339	$4,452	$25.01	$23.38 - $26.30