DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,511 Value ($000) $43,841 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 203,242 Value ($000) $40,295 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 212,150 Value ($000) $41,908 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 227,589 Value ($000) $46,656 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 238,148 Value ($000) $54,667 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 232,987 Value ($000) $64,775 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 249,128 Value ($000) $62,245 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 270,698 Value ($000) $67,599 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 250,680 Value ($000) $57,992 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 252,741 Value ($000) $62,705 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 242,346 Value ($000) $58,163 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 227,617 Value ($000) $57,369 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 238,798 Value ($000) $63,382 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 225,556 Value ($000) $58,259 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 244,889 Value ($000) $62,085 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 274,231 Value ($000) $68,874 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 279,631 Value ($000) $92,001 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 299,010 Value ($000) $91,030 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 300,962 Value ($000) $80,766 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 324,257 Value ($000) $72,984 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 388,013 Value ($000) $86,193 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 337,412 Value ($000) $72,655 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 354,253 Value ($000) $62,643 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 275,298 Value ($000) $38,104 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 383,797 Value ($000) $58,905 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 430,471 Value ($000) $62,173 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 41,797 Value ($000) $5,974 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 38,100 Value ($000) $5,030 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 56,839 Value ($000) $5,861 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 57,073 Value ($000) $6,202 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 52,086 Value ($000) $5,140 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 47,279 Value ($000) $4,629 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 46,008 Value ($000) $4,270 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 42,318 Value ($000) $3,630 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 193,016 Value ($000) $16,288 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 244,123 Value ($000) $20,880 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 299,892 Value ($000) $23,344 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 346,577 Value ($000) $27,168 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 356,554 Value ($000) $36,011 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 393,465 Value ($000) $37,324 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 510,749 Value ($000) $47,438 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 587,796 Value ($000) $50,087 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 652,934 Value ($000) $55,890 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 853,286 Value ($000) $72,444 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 970,141 Value ($000) $83,150 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 1,562,050 Value ($000) $118,686 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 1,658,214 Value ($000) $130,268 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 1,045,761 Value ($000) $78,433 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 773,428 Value ($000) $59,690 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 1,163,294 Value ($000) $80,639 Avg Close $27.40 Range $25.65 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,511	$43,841	$219.54	$198.36 - $234.67
Q3 2025	203,242	$40,295	$198.37	$179.46 - $213.34
Q2 2025	212,150	$41,908	$193.02	$170.19 - $206.02
Q1 2025	227,589	$46,656	$216.97	$195.57 - $256.62
Q4 2024	238,148	$54,667	$243.95	$223.75 - $277.34
Q3 2024	232,987	$64,775	$262.43	$235.96 - $279.34
Q2 2024	249,128	$62,245	$250.27	$228.56 - $266.57
Q1 2024	270,698	$67,599	$241.47	$220.19 - $256.28
Q4 2023	250,680	$57,992	$210.35	$179.99 - $231.76
Q3 2023	252,741	$62,705	$220.19	$202.96 - $235.97
Q2 2023	242,346	$58,163	$208.76	$193.39 - $228.38
Q1 2023	227,617	$57,369	$224.08	$206.96 - $243.92
Q4 2022	238,798	$63,382	$228.13	$204.86 - $247.44
Q3 2022	225,556	$58,259	$240.69	$211.67 - $264.81
Q2 2022	244,889	$62,085	$226.23	$203.49 - $263.93
Q1 2022	274,231	$68,874	$245.73	$221.55 - $285.84
Q4 2021	279,631	$92,001	$270.11	$245.61 - $288.37
Q3 2021	299,010	$91,030	$266.79	$232.06 - $290.14
Q2 2021	300,962	$80,766	$217.14	$194.58 - $237.25
Q1 2021	324,257	$72,984	$198.70	$183.19 - $215.83
Q4 2020	388,013	$86,193	$196.00	$183.22 - $215.19
Q3 2020	337,412	$72,655	$173.71	$151.64 - $187.72
Q2 2020	354,253	$62,643	$140.03	$110.45 - $154.58
Q1 2020	275,298	$38,104	$131.31	$103.30 - $146.13
Q4 2019	383,797	$58,905	$122.98	$114.64 - $132.86
Q3 2019	430,471	$62,173	$121.72	$115.33 - $126.96
Q2 2019	41,797	$5,974	$114.95	$106.73 - $124.43
Q1 2019	38,100	$5,030	$99.39	$82.89 - $113.98
Q4 2018	56,839	$5,861	$87.89	$81.17 - $95.14
Q3 2018	57,073	$6,202	$88.03	$83.46 - $93.74
Q2 2018	52,086	$5,140	$85.98	$81.29 - $89.08
Q1 2018	47,279	$4,629	$84.28	$78.44 - $89.53
Q4 2017	46,008	$4,270	$78.23	$71.48 - $81.16
Q3 2017	42,318	$3,630	$71.08	$67.24 - $75.45
Q2 2017	193,016	$16,288	$71.77	$69.16 - $73.95
Q1 2017	244,123	$20,880	$71.26	$66.38 - $74.69
Q4 2016	299,892	$23,344	$66.37	$64.15 - $68.88
Q3 2016	346,577	$27,168	$67.27	$41.65 - $69.91
Q2 2016	356,554	$36,011	$40.08	$38.06 - $41.64
Q1 2016	393,465	$37,324	$36.46	$33.39 - $39.47
Q4 2015	510,749	$47,438	$38.22	$34.41 - $40.06
Q3 2015	587,796	$50,087	$36.01	$33.72 - $38.07
Q2 2015	652,934	$55,890	$34.86	$33.37 - $36.92
Q1 2015	853,286	$72,444	$34.87	$33.18 - $35.98
Q4 2014	970,141	$83,150	$32.92	$28.60 - $35.73
Q3 2014	1,562,050	$118,686	$31.17	$29.75 - $32.59
Q2 2014	1,658,214	$130,268	$31.10	$29.19 - $33.01
Q1 2014	1,045,761	$78,433	$30.77	$29.21 - $32.02
Q4 2013	773,428	$59,690	$29.72	$27.15 - $31.45
Q3 2013	1,163,294	$80,639	$27.40	$25.65 - $28.81