DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,266 Value ($000) $6,471 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 29,527 Value ($000) $5,854 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 31,051 Value ($000) $6,134 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 30,626 Value ($000) $6,278 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 50,533 Value ($000) $11,600 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 51,206 Value ($000) $14,236 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 52,894 Value ($000) $13,216 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 49,188 Value ($000) $12,283 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 45,755 Value ($000) $10,585 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 86,740 Value ($000) $21,520 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 81,986 Value ($000) $19,677 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 77,561 Value ($000) $19,548 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 77,548 Value ($000) $20,583 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 75,930 Value ($000) $19,612 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 67,533 Value ($000) $17,121 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 54,255 Value ($000) $15,915 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 24,083 Value ($000) $7,924 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 25,832 Value ($000) $7,864 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 25,514 Value ($000) $6,847 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 26,407 Value ($000) $5,944 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 27,791 Value ($000) $6,173 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 28,867 Value ($000) $6,216 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 33,391 Value ($000) $5,905 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 29,373 Value ($000) $4,065 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 29,237 Value ($000) $4,487 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 28,215 Value ($000) $4,075 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 23,697 Value ($000) $3,387 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 16,623 Value ($000) $2,195 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 16,604 Value ($000) $1,712 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 15,919 Value ($000) $1,730 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 16,131 Value ($000) $1,592 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 16,310 Value ($000) $1,597 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 16,921 Value ($000) $1,571 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 16,861 Value ($000) $1,446 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 16,884 Value ($000) $1,425 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 18,232 Value ($000) $1,559 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 22,585 Value ($000) $1,758 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 21,078 Value ($000) $1,652 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 19,280 Value ($000) $1,947 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 19,510 Value ($000) $1,851 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 19,570 Value ($000) $1,818 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 19,830 Value ($000) $1,690 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 19,829 Value ($000) $1,697 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 19,828 Value ($000) $1,683 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 19,853 Value ($000) $1,702 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 20,323 Value ($000) $1,544 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 20,322 Value ($000) $1,600 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 20,916 Value ($000) $1,569 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 21,089 Value ($000) $1,628 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 20,967 Value ($000) $1,453 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 22,170 Value ($000) $1,403 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,266	$6,471	$219.54	$198.36 - $234.67
Q3 2025	29,527	$5,854	$198.37	$179.46 - $213.34
Q2 2025	31,051	$6,134	$193.02	$170.19 - $206.02
Q1 2025	30,626	$6,278	$216.97	$195.57 - $256.62
Q4 2024	50,533	$11,600	$243.95	$223.75 - $277.34
Q3 2024	51,206	$14,236	$262.43	$235.96 - $279.34
Q2 2024	52,894	$13,216	$250.27	$228.56 - $266.57
Q1 2024	49,188	$12,283	$241.47	$220.19 - $256.28
Q4 2023	45,755	$10,585	$210.35	$179.99 - $231.76
Q3 2023	86,740	$21,520	$220.19	$202.96 - $235.97
Q2 2023	81,986	$19,677	$208.76	$193.39 - $228.38
Q1 2023	77,561	$19,548	$224.08	$206.96 - $243.92
Q4 2022	77,548	$20,583	$228.13	$204.86 - $247.44
Q3 2022	75,930	$19,612	$240.69	$211.67 - $264.81
Q2 2022	67,533	$17,121	$226.23	$203.49 - $263.93
Q1 2022	54,255	$15,915	$245.73	$221.55 - $285.84
Q4 2021	24,083	$7,924	$270.11	$245.61 - $288.37
Q3 2021	25,832	$7,864	$266.79	$232.06 - $290.14
Q2 2021	25,514	$6,847	$217.14	$194.58 - $237.25
Q1 2021	26,407	$5,944	$198.70	$183.19 - $215.83
Q4 2020	27,791	$6,173	$196.00	$183.22 - $215.19
Q3 2020	28,867	$6,216	$173.71	$151.64 - $187.72
Q2 2020	33,391	$5,905	$140.03	$110.45 - $154.58
Q1 2020	29,373	$4,065	$131.31	$103.30 - $146.13
Q4 2019	29,237	$4,487	$122.98	$114.64 - $132.86
Q3 2019	28,215	$4,075	$121.72	$115.33 - $126.96
Q2 2019	23,697	$3,387	$114.95	$106.73 - $124.43
Q1 2019	16,623	$2,195	$99.39	$82.89 - $113.98
Q4 2018	16,604	$1,712	$87.89	$81.17 - $95.14
Q3 2018	15,919	$1,730	$88.03	$83.46 - $93.74
Q2 2018	16,131	$1,592	$85.98	$81.29 - $89.08
Q1 2018	16,310	$1,597	$84.28	$78.44 - $89.53
Q4 2017	16,921	$1,571	$78.23	$71.48 - $81.16
Q3 2017	16,861	$1,446	$71.08	$67.24 - $75.45
Q2 2017	16,884	$1,425	$71.77	$69.16 - $73.95
Q1 2017	18,232	$1,559	$71.26	$66.38 - $74.69
Q4 2016	22,585	$1,758	$66.37	$64.15 - $68.88
Q3 2016	21,078	$1,652	$67.27	$41.65 - $69.91
Q2 2016	19,280	$1,947	$40.08	$38.06 - $41.64
Q1 2016	19,510	$1,851	$36.46	$33.39 - $39.47
Q4 2015	19,570	$1,818	$38.22	$34.41 - $40.06
Q3 2015	19,830	$1,690	$36.01	$33.72 - $38.07
Q2 2015	19,829	$1,697	$34.86	$33.37 - $36.92
Q1 2015	19,828	$1,683	$34.87	$33.18 - $35.98
Q4 2014	19,853	$1,702	$32.92	$28.60 - $35.73
Q3 2014	20,323	$1,544	$31.17	$29.75 - $32.59
Q2 2014	20,322	$1,600	$31.10	$29.19 - $33.01
Q1 2014	20,916	$1,569	$30.77	$29.21 - $32.02
Q4 2013	21,089	$1,628	$29.72	$27.15 - $31.45
Q3 2013	20,967	$1,453	$27.40	$25.65 - $28.81
Q2 2013	22,170	$1,403	$25.01	$23.38 - $26.30