DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,000 Value ($000) $137,352 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 50,000 Value ($000) $9,913 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 500,000 Value ($000) $98,770 Avg Close $193.02 Range $170.19 - $206.02
Q4 2024
Shares 1,900,000 Value ($000) $436,145 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,950,000 Value ($000) $542,139 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 2,050,000 Value ($000) $512,193 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,050,000 Value ($000) $511,926 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 2,050,000 Value ($000) $474,247 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 2,450,000 Value ($000) $607,845 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,600,000 Value ($000) $624,000 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,750,000 Value ($000) $693,110 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,700,000 Value ($000) $716,634 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,700,000 Value ($000) $697,383 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,300,000 Value ($000) $583,096 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,490,000 Value ($000) $730,392 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,900,000 Value ($000) $954,129 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,865,000 Value ($000) $872,221 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,865,000 Value ($000) $768,851 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,900,000 Value ($000) $652,732 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 3,000,000 Value ($000) $666,420 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 3,000,000 Value ($000) $645,990 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 3,000,000 Value ($000) $530,490 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 3,570,000 Value ($000) $494,124 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 3,710,000 Value ($000) $569,411 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 3,710,000 Value ($000) $535,835 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 3,710,000 Value ($000) $530,233 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 3,710,000 Value ($000) $489,794 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 3,110,000 Value ($000) $320,703 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 3,250,000 Value ($000) $353,145 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 3,250,000 Value ($000) $320,710 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 3,250,000 Value ($000) $318,208 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 3,310,000 Value ($000) $307,234 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 3,300,000 Value ($000) $283,074 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 3,300,000 Value ($000) $278,487 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 3,100,000 Value ($000) $265,143 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 3,250,000 Value ($000) $252,980 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 4,500,000 Value ($000) $352,755 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 3,850,000 Value ($000) $388,850 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 3,700,000 Value ($000) $350,982 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 2,250,000 Value ($000) $208,980 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 2,250,000 Value ($000) $191,722 Avg Close $36.01 Range $33.72 - $38.07