DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,028 Value ($000) $131 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 873,895 Value ($000) $163 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 715,554 Value ($000) $142 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 731,078 Value ($000) $150 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 676,492 Value ($000) $155 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 745,018 Value ($000) $207 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 682,775 Value ($000) $171 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 608,066 Value ($000) $152 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 666,489 Value ($000) $153 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 682,826 Value ($000) $169 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 651,404 Value ($000) $157 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 635,211 Value ($000) $160 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 635,274 Value ($000) $170 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 644,511 Value ($000) $166,497 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 647,171 Value ($000) $164,232 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 668,758 Value ($000) $206,279 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 679,440 Value ($000) $223,007 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 653,041 Value ($000) $200,054 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 655,505 Value ($000) $175,803 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 579,315 Value ($000) $129,655 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 559,751 Value ($000) $124,115 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 554,877 Value ($000) $119,454 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 549,295 Value ($000) $96,708 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 504,298 Value ($000) $70,265 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 532,784 Value ($000) $81,177 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 529,079 Value ($000) $76,415 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 517,796 Value ($000) $73,910 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 536,350 Value ($000) $70,624 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 428,673 Value ($000) $42,126 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 433,240 Value ($000) $47,108 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 482,439 Value ($000) $47,618 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 511,245 Value ($000) $50,105 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 526,930 Value ($000) $48,852 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 506,887 Value ($000) $43,030 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 494,973 Value ($000) $41,724 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 566,708 Value ($000) $48,431 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 567,567 Value ($000) $44,335 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 543,468 Value ($000) $42,585 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 531,669 Value ($000) $53,564 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 431,863 Value ($000) $40,939 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 460,808 Value ($000) $42,830 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 421,734 Value ($000) $35,940 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 418,808 Value ($000) $35,780 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 443,310 Value ($000) $37,541 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 445,383 Value ($000) $38,130 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 457,864 Value ($000) $34,863 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 484,402 Value ($000) $38,022 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 457,005 Value ($000) $34,105 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 430,181 Value ($000) $33,347 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 407,017 Value ($000) $28,173 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 145,182 Value ($000) $9,195 Avg Close $25.01 Range $23.38 - $26.30