DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 962 Value ($000) $248 Avg Close $240.69 Range $211.67 - $264.81
Q3 2017
Shares 3,900 Value ($000) $335 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 3,900 Value ($000) $329 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 3,900 Value ($000) $334 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 3,900 Value ($000) $304 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 3,900 Value ($000) $306 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 3,900 Value ($000) $394 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 3,900 Value ($000) $370 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 3,900 Value ($000) $362 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 3,900 Value ($000) $332 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 3,900 Value ($000) $334 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 3,900 Value ($000) $331 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 3,900 Value ($000) $334 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 3,900 Value ($000) $296 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 3,900 Value ($000) $307 Avg Close $31.10 Range $29.19 - $33.01