DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,317 Value ($000) $9,001 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 38,779 Value ($000) $7,688 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 39,593 Value ($000) $7,821 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 39,803 Value ($000) $8,160 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 39,085 Value ($000) $8,972 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 39,141 Value ($000) $10,882 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 39,567 Value ($000) $9,886 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 39,532 Value ($000) $9,872 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 39,708 Value ($000) $9,186 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 39,877 Value ($000) $9,893 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 40,226 Value ($000) $10 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 40,640 Value ($000) $10 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 40,299 Value ($000) $11 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 40,565 Value ($000) $10,477 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 40,615 Value ($000) $10,297 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 41,186 Value ($000) $12,081 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 41,952 Value ($000) $13,803 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 42,327 Value ($000) $12,886 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 42,354 Value ($000) $11,366 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 42,854 Value ($000) $9,645 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 42,593 Value ($000) $9,462 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 42,853 Value ($000) $9,228 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 43,443 Value ($000) $7,682 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 43,677 Value ($000) $6,045 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 44,266 Value ($000) $6,794 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 44,441 Value ($000) $6,419 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 45,105 Value ($000) $6,446 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 45,355 Value ($000) $5,988 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 45,989 Value ($000) $4,742 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 46,498 Value ($000) $5,053 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 46,543 Value ($000) $4,593 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 46,702 Value ($000) $4,573 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 47,096 Value ($000) $4,371 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 46,966 Value ($000) $4,029 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 47,500 Value ($000) $4,009 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 46,999 Value ($000) $4,020 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 45,644 Value ($000) $3,553 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 37,789 Value ($000) $2,962 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 18,796 Value ($000) $1,898 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 12,873 Value ($000) $1,221 Avg Close $36.46 Range $33.39 - $39.47