DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,246 Value ($000) $322 Avg Close $240.69 Range $211.67 - $264.81
Q4 2019
Shares 2,584 Value ($000) $397 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 2,583 Value ($000) $373 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 2,583 Value ($000) $369 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 2,583 Value ($000) $341 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 2,582 Value ($000) $266 Avg Close $87.89 Range $81.17 - $95.14
Q2 2018
Shares 2,762 Value ($000) $273 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 2,641 Value ($000) $259 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 2,664 Value ($000) $247 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 2,543 Value ($000) $218 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 2,663 Value ($000) $225 Avg Close $71.77 Range $69.16 - $73.95