DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,469 Value ($000) $12 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 54,489 Value ($000) $11 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 65,406 Value ($000) $13 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 90,890 Value ($000) $19 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 99,224 Value ($000) $23 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 106,616 Value ($000) $30 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 104,302 Value ($000) $26 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 105,913 Value ($000) $26 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 107,768 Value ($000) $25 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 108,817 Value ($000) $27 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 106,879 Value ($000) $26 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 126,931 Value ($000) $32 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 131,458 Value ($000) $35 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 140,457 Value ($000) $36,279 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 136,383 Value ($000) $34,576 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 142,513 Value ($000) $42,086 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 146,044 Value ($000) $48,051 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 146,743 Value ($000) $44,676 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 73,829 Value ($000) $19,813 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 75,518 Value ($000) $16,999 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 73,052 Value ($000) $16,228 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 73,032 Value ($000) $15,726 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 71,463 Value ($000) $12,637 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 69,682 Value ($000) $9,644 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 72,221 Value ($000) $11,085 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 72,877 Value ($000) $10,526 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 72,444 Value ($000) $10,354 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 71,112 Value ($000) $9,388 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 51,423 Value ($000) $5,303 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 47,178 Value ($000) $5,127 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 47,703 Value ($000) $4,707 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 48,003 Value ($000) $4,699,974 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 47,956 Value ($000) $4,451,276 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 48,371 Value ($000) $4,149,265 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 50,676 Value ($000) $4,276,548 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 52,301 Value ($000) $4,473,305 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 54,168 Value ($000) $4,216,437 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 53,767 Value ($000) $4,214,795 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 56,097 Value ($000) $5,665,797 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 58,582 Value ($000) $5,557,088 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 60,357 Value ($000) $5,605,958 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 62,957 Value ($000) $5,364,566 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 63,922 Value ($000) $5,471,084 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 65,172 Value ($000) $5,533,103 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 65,222 Value ($000) $5,590,177 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 69,394 Value ($000) $5,272,556 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 129,703 Value ($000) $10,211,517 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 131,523 Value ($000) $9,864,225 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 133,078 Value ($000) $10,273,621 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 135,925 Value ($000) $9,422,321 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 136,671 Value ($000) $8,651,275 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,469	$12	$219.54	$198.36 - $234.67
Q3 2025	54,489	$11	$198.37	$179.46 - $213.34
Q2 2025	65,406	$13	$193.02	$170.19 - $206.02
Q1 2025	90,890	$19	$216.97	$195.57 - $256.62
Q4 2024	99,224	$23	$243.95	$223.75 - $277.34
Q3 2024	106,616	$30	$262.43	$235.96 - $279.34
Q2 2024	104,302	$26	$250.27	$228.56 - $266.57
Q1 2024	105,913	$26	$241.47	$220.19 - $256.28
Q4 2023	107,768	$25	$210.35	$179.99 - $231.76
Q3 2023	108,817	$27	$220.19	$202.96 - $235.97
Q2 2023	106,879	$26	$208.76	$193.39 - $228.38
Q1 2023	126,931	$32	$224.08	$206.96 - $243.92
Q4 2022	131,458	$35	$228.13	$204.86 - $247.44
Q3 2022	140,457	$36,279	$240.69	$211.67 - $264.81
Q2 2022	136,383	$34,576	$226.23	$203.49 - $263.93
Q1 2022	142,513	$42,086	$245.73	$221.55 - $285.84
Q4 2021	146,044	$48,051	$270.11	$245.61 - $288.37
Q3 2021	146,743	$44,676	$266.79	$232.06 - $290.14
Q2 2021	73,829	$19,813	$217.14	$194.58 - $237.25
Q1 2021	75,518	$16,999	$198.70	$183.19 - $215.83
Q4 2020	73,052	$16,228	$196.00	$183.22 - $215.19
Q3 2020	73,032	$15,726	$173.71	$151.64 - $187.72
Q2 2020	71,463	$12,637	$140.03	$110.45 - $154.58
Q1 2020	69,682	$9,644	$131.31	$103.30 - $146.13
Q4 2019	72,221	$11,085	$122.98	$114.64 - $132.86
Q3 2019	72,877	$10,526	$121.72	$115.33 - $126.96
Q2 2019	72,444	$10,354	$114.95	$106.73 - $124.43
Q1 2019	71,112	$9,388	$99.39	$82.89 - $113.98
Q4 2018	51,423	$5,303	$87.89	$81.17 - $95.14
Q3 2018	47,178	$5,127	$88.03	$83.46 - $93.74
Q2 2018	47,703	$4,707	$85.98	$81.29 - $89.08
Q1 2018	48,003	$4,699,974	$84.28	$78.44 - $89.53
Q4 2017	47,956	$4,451,276	$78.23	$71.48 - $81.16
Q3 2017	48,371	$4,149,265	$71.08	$67.24 - $75.45
Q2 2017	50,676	$4,276,548	$71.77	$69.16 - $73.95
Q1 2017	52,301	$4,473,305	$71.26	$66.38 - $74.69
Q4 2016	54,168	$4,216,437	$66.37	$64.15 - $68.88
Q3 2016	53,767	$4,214,795	$67.27	$41.65 - $69.91
Q2 2016	56,097	$5,665,797	$40.08	$38.06 - $41.64
Q1 2016	58,582	$5,557,088	$36.46	$33.39 - $39.47
Q4 2015	60,357	$5,605,958	$38.22	$34.41 - $40.06
Q3 2015	62,957	$5,364,566	$36.01	$33.72 - $38.07
Q2 2015	63,922	$5,471,084	$34.86	$33.37 - $36.92
Q1 2015	65,172	$5,533,103	$34.87	$33.18 - $35.98
Q4 2014	65,222	$5,590,177	$32.92	$28.60 - $35.73
Q3 2014	69,394	$5,272,556	$31.17	$29.75 - $32.59
Q2 2014	129,703	$10,211,517	$31.10	$29.19 - $33.01
Q1 2014	131,523	$9,864,225	$30.77	$29.21 - $32.02
Q4 2013	133,078	$10,273,621	$29.72	$27.15 - $31.45
Q3 2013	135,925	$9,422,321	$27.40	$25.65 - $28.81
Q2 2013	136,671	$8,651,275	$25.01	$23.38 - $26.30