Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,390 | $318 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 1,390 | $276 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 1,390 | $275 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 1,390 | $285 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 1,390 | $319 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 1,525 | $424 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 1,675 | $418 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 1,675 | $418 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 1,765 | $408 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 1,885 | $468 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 1,885 | $452 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 1,885 | $475 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 1,885 | $500 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 2,123 | $548 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 2,162 | $548 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 2,123 | $623 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 2,123 | $698 | $270.11 | $245.61 - $288.37 |
| Q3 2021 | 2,363 | $719 | $266.79 | $232.06 - $290.14 |
| Q2 2021 | 2,363 | $634 | $217.14 | $194.58 - $237.25 |
| Q1 2021 | 2,363 | $532 | $198.70 | $183.19 - $215.83 |
| Q4 2020 | 2,363 | $525 | $196.00 | $183.22 - $215.19 |
| Q3 2020 | 2,473 | $533 | $173.71 | $151.64 - $187.72 |
| Q2 2020 | 2,473 | $437 | $140.03 | $110.45 - $154.58 |
| Q3 2015 | 2,949 | $252 | $36.01 | $33.72 - $38.07 |
| Q2 2015 | 2,957 | $253 | $34.86 | $33.37 - $36.92 |
| Q1 2015 | 2,957 | $251 | $34.87 | $33.18 - $35.98 |
| Q4 2014 | 5,117 | $439 | $32.92 | $28.60 - $35.73 |
| Q3 2014 | 5,969 | $454 | $31.17 | $29.75 - $32.59 |
| Q2 2014 | 5,969 | $470 | $31.10 | $29.19 - $33.01 |
| Q1 2014 | 5,969 | $448 | $30.77 | $29.21 - $32.02 |
| Q4 2013 | 5,969 | $461 | $29.72 | $27.15 - $31.45 |
| Q3 2013 | 6,708 | $465 | $27.40 | $25.65 - $28.81 |
| Q2 2013 | 6,708 | $425 | $25.01 | $23.38 - $26.30 |