DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,167 Value ($000) $18,810 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 86,775 Value ($000) $17,204 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 86,775 Value ($000) $17,142 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 52,859 Value ($000) $10,836 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 50,202 Value ($000) $11,524 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 28,805 Value ($000) $8,008 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 28,405 Value ($000) $7,097 Avg Close $250.27 Range $228.56 - $266.57
Q3 2023
Shares 549,800 Value ($000) $136,405 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 549,800 Value ($000) $131,952 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 549,800 Value ($000) $138,572 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 549,800 Value ($000) $145,928 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 549,800 Value ($000) $142,008 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 549,800 Value ($000) $139,385 Avg Close $226.23 Range $203.49 - $263.93
Q2 2017
Shares 20,057 Value ($000) $1,693 Avg Close $71.77 Range $69.16 - $73.95
Q2 2016
Shares 104,300 Value ($000) $10,534 Avg Close $40.08 Range $38.06 - $41.64
Q4 2015
Shares 22,800 Value ($000) $2,118 Avg Close $38.22 Range $34.41 - $40.06