DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,806 Value ($000) $357 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,823 Value ($000) $374 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,904 Value ($000) $437 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 24,235 Value ($000) $6,738 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 22,609 Value ($000) $5,649 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 21,675 Value ($000) $5,413 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 20,696 Value ($000) $4,788 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 45,574 Value ($000) $11,307 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 44,084 Value ($000) $10,580 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 45,432 Value ($000) $11,451 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 45,571 Value ($000) $12,095 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 46,175 Value ($000) $11,927 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 47,248 Value ($000) $11,978 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 48,576 Value ($000) $14,249 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 49,425 Value ($000) $16,261 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 50,155 Value ($000) $15,269 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 51,353 Value ($000) $13,781 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 52,334 Value ($000) $11,779 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 52,134 Value ($000) $11,581 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 74,771 Value ($000) $16,101 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 76,142 Value ($000) $13,465 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 77,718 Value ($000) $10,757 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 84,504 Value ($000) $12,969 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 89,070 Value ($000) $12,865 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 92,659 Value ($000) $13,243 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 100,106 Value ($000) $13,216 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 102,009 Value ($000) $10,519 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 103,709 Value ($000) $11,269 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 109,430 Value ($000) $10,799 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 112,698 Value ($000) $11,034 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 127,093 Value ($000) $11,797 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 132,454 Value ($000) $11,362 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 154,106 Value ($000) $13,005 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 215,893 Value ($000) $18,466 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 186,958 Value ($000) $14,553 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 260,750 Value ($000) $20,440 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 261,423 Value ($000) $26,404 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 272,509 Value ($000) $25,850 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 275,404 Value ($000) $25,580 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 273,540 Value ($000) $23,309 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 245,453 Value ($000) $21,009 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 246,983 Value ($000) $20,969 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 250,282 Value ($000) $21,452 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 257,621 Value ($000) $19,574 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 303,815 Value ($000) $23,909 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 280,169 Value ($000) $21,013 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 285,286 Value ($000) $22,024 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 296,105 Value ($000) $20,526 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 299,897 Value ($000) $18,983 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,806	$357	$193.02	$170.19 - $206.02
Q1 2025	1,823	$374	$216.97	$195.57 - $256.62
Q4 2024	1,904	$437	$243.95	$223.75 - $277.34
Q3 2024	24,235	$6,738	$262.43	$235.96 - $279.34
Q2 2024	22,609	$5,649	$250.27	$228.56 - $266.57
Q1 2024	21,675	$5,413	$241.47	$220.19 - $256.28
Q4 2023	20,696	$4,788	$210.35	$179.99 - $231.76
Q3 2023	45,574	$11,307	$220.19	$202.96 - $235.97
Q2 2023	44,084	$10,580	$208.76	$193.39 - $228.38
Q1 2023	45,432	$11,451	$224.08	$206.96 - $243.92
Q4 2022	45,571	$12,095	$228.13	$204.86 - $247.44
Q3 2022	46,175	$11,927	$240.69	$211.67 - $264.81
Q2 2022	47,248	$11,978	$226.23	$203.49 - $263.93
Q1 2022	48,576	$14,249	$245.73	$221.55 - $285.84
Q4 2021	49,425	$16,261	$270.11	$245.61 - $288.37
Q3 2021	50,155	$15,269	$266.79	$232.06 - $290.14
Q2 2021	51,353	$13,781	$217.14	$194.58 - $237.25
Q1 2021	52,334	$11,779	$198.70	$183.19 - $215.83
Q4 2020	52,134	$11,581	$196.00	$183.22 - $215.19
Q3 2020	74,771	$16,101	$173.71	$151.64 - $187.72
Q2 2020	76,142	$13,465	$140.03	$110.45 - $154.58
Q1 2020	77,718	$10,757	$131.31	$103.30 - $146.13
Q4 2019	84,504	$12,969	$122.98	$114.64 - $132.86
Q3 2019	89,070	$12,865	$121.72	$115.33 - $126.96
Q2 2019	92,659	$13,243	$114.95	$106.73 - $124.43
Q1 2019	100,106	$13,216	$99.39	$82.89 - $113.98
Q4 2018	102,009	$10,519	$87.89	$81.17 - $95.14
Q3 2018	103,709	$11,269	$88.03	$83.46 - $93.74
Q2 2018	109,430	$10,799	$85.98	$81.29 - $89.08
Q1 2018	112,698	$11,034	$84.28	$78.44 - $89.53
Q4 2017	127,093	$11,797	$78.23	$71.48 - $81.16
Q3 2017	132,454	$11,362	$71.08	$67.24 - $75.45
Q2 2017	154,106	$13,005	$71.77	$69.16 - $73.95
Q1 2017	215,893	$18,466	$71.26	$66.38 - $74.69
Q4 2016	186,958	$14,553	$66.37	$64.15 - $68.88
Q3 2016	260,750	$20,440	$67.27	$41.65 - $69.91
Q2 2016	261,423	$26,404	$40.08	$38.06 - $41.64
Q1 2016	272,509	$25,850	$36.46	$33.39 - $39.47
Q4 2015	275,404	$25,580	$38.22	$34.41 - $40.06
Q3 2015	273,540	$23,309	$36.01	$33.72 - $38.07
Q2 2015	245,453	$21,009	$34.86	$33.37 - $36.92
Q1 2015	246,983	$20,969	$34.87	$33.18 - $35.98
Q4 2014	250,282	$21,452	$32.92	$28.60 - $35.73
Q3 2014	257,621	$19,574	$31.17	$29.75 - $32.59
Q2 2014	303,815	$23,909	$31.10	$29.19 - $33.01
Q1 2014	280,169	$21,013	$30.77	$29.21 - $32.02
Q4 2013	285,286	$22,024	$29.72	$27.15 - $31.45
Q3 2013	296,105	$20,526	$27.40	$25.65 - $28.81
Q2 2013	299,897	$18,983	$25.01	$23.38 - $26.30