DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,926 Value ($000) $70,719 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 285,887 Value ($000) $56,680 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 283,658 Value ($000) $56,034 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 270,651 Value ($000) $55,483 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 258,905 Value ($000) $59,432 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 273,235 Value ($000) $75,965 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 266,922 Value ($000) $66,089 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 254,345 Value ($000) $63,515 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 249,311 Value ($000) $57,676 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 243,882 Value ($000) $60,495 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 238,505 Value ($000) $57,241 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 239,228 Value ($000) $60,295 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 233,903 Value ($000) $62,083 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 224,966 Value ($000) $58,106 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 203,126 Value ($000) $51,497 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 202,124 Value ($000) $59,289 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 199,492 Value ($000) $65,635 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 173,024 Value ($000) $52,675 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 148,131 Value ($000) $39,752 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 145,244 Value ($000) $32,692 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 482,335 Value ($000) $107,146 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 501,962 Value ($000) $108,088 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 338,232 Value ($000) $59,809 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 401,188 Value ($000) $55,528 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 339,820 Value ($000) $52,155 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 354,616 Value ($000) $51,217 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 294,607 Value ($000) $42,106 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 353,129 Value ($000) $46,619 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 387,948 Value ($000) $40,005 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 96,861 Value ($000) $10,524 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 99,982 Value ($000) $9,866 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 114,432 Value ($000) $11,204 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 109,545 Value ($000) $10,168 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 105,307 Value ($000) $9,034 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 100,840 Value ($000) $8,510 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 100,412 Value ($000) $8,588 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 95,174 Value ($000) $7,410 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 77,574 Value ($000) $6,081 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 75,223 Value ($000) $7,501 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 75,603 Value ($000) $7,172 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 68,388 Value ($000) $6,352 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 67,957 Value ($000) $5,791 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 68,902 Value ($000) $5,897 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 68,202 Value ($000) $5,790 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 68,452 Value ($000) $5,903 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 71,302 Value ($000) $5,418 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 70,202 Value ($000) $5,527 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 69,942 Value ($000) $5,246 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 75,452 Value ($000) $5,825 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 78,012 Value ($000) $5,408 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 94,114 Value ($000) $5,957 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,926	$70,719	$219.54	$198.36 - $234.67
Q3 2025	285,887	$56,680	$198.37	$179.46 - $213.34
Q2 2025	283,658	$56,034	$193.02	$170.19 - $206.02
Q1 2025	270,651	$55,483	$216.97	$195.57 - $256.62
Q4 2024	258,905	$59,432	$243.95	$223.75 - $277.34
Q3 2024	273,235	$75,965	$262.43	$235.96 - $279.34
Q2 2024	266,922	$66,089	$250.27	$228.56 - $266.57
Q1 2024	254,345	$63,515	$241.47	$220.19 - $256.28
Q4 2023	249,311	$57,676	$210.35	$179.99 - $231.76
Q3 2023	243,882	$60,495	$220.19	$202.96 - $235.97
Q2 2023	238,505	$57,241	$208.76	$193.39 - $228.38
Q1 2023	239,228	$60,295	$224.08	$206.96 - $243.92
Q4 2022	233,903	$62,083	$228.13	$204.86 - $247.44
Q3 2022	224,966	$58,106	$240.69	$211.67 - $264.81
Q2 2022	203,126	$51,497	$226.23	$203.49 - $263.93
Q1 2022	202,124	$59,289	$245.73	$221.55 - $285.84
Q4 2021	199,492	$65,635	$270.11	$245.61 - $288.37
Q3 2021	173,024	$52,675	$266.79	$232.06 - $290.14
Q2 2021	148,131	$39,752	$217.14	$194.58 - $237.25
Q1 2021	145,244	$32,692	$198.70	$183.19 - $215.83
Q4 2020	482,335	$107,146	$196.00	$183.22 - $215.19
Q3 2020	501,962	$108,088	$173.71	$151.64 - $187.72
Q2 2020	338,232	$59,809	$140.03	$110.45 - $154.58
Q1 2020	401,188	$55,528	$131.31	$103.30 - $146.13
Q4 2019	339,820	$52,155	$122.98	$114.64 - $132.86
Q3 2019	354,616	$51,217	$121.72	$115.33 - $126.96
Q2 2019	294,607	$42,106	$114.95	$106.73 - $124.43
Q1 2019	353,129	$46,619	$99.39	$82.89 - $113.98
Q4 2018	387,948	$40,005	$87.89	$81.17 - $95.14
Q3 2018	96,861	$10,524	$88.03	$83.46 - $93.74
Q2 2018	99,982	$9,866	$85.98	$81.29 - $89.08
Q1 2018	114,432	$11,204	$84.28	$78.44 - $89.53
Q4 2017	109,545	$10,168	$78.23	$71.48 - $81.16
Q3 2017	105,307	$9,034	$71.08	$67.24 - $75.45
Q2 2017	100,840	$8,510	$71.77	$69.16 - $73.95
Q1 2017	100,412	$8,588	$71.26	$66.38 - $74.69
Q4 2016	95,174	$7,410	$66.37	$64.15 - $68.88
Q3 2016	77,574	$6,081	$67.27	$41.65 - $69.91
Q2 2016	75,223	$7,501	$40.08	$38.06 - $41.64
Q1 2016	75,603	$7,172	$36.46	$33.39 - $39.47
Q4 2015	68,388	$6,352	$38.22	$34.41 - $40.06
Q3 2015	67,957	$5,791	$36.01	$33.72 - $38.07
Q2 2015	68,902	$5,897	$34.86	$33.37 - $36.92
Q1 2015	68,202	$5,790	$34.87	$33.18 - $35.98
Q4 2014	68,452	$5,903	$32.92	$28.60 - $35.73
Q3 2014	71,302	$5,418	$31.17	$29.75 - $32.59
Q2 2014	70,202	$5,527	$31.10	$29.19 - $33.01
Q1 2014	69,942	$5,246	$30.77	$29.21 - $32.02
Q4 2013	75,452	$5,825	$29.72	$27.15 - $31.45
Q3 2013	78,012	$5,408	$27.40	$25.65 - $28.81
Q2 2013	94,114	$5,957	$25.01	$23.38 - $26.30