DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,306 Value ($000) $4,999 Avg Close $193.02 Range $170.19 - $206.02

Q3 2024

Shares 21,392 Value ($000) $5,947 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 21,392 Value ($000) $5,345 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 21,392 Value ($000) $5,342 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 7,080 Value ($000) $1,638 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 24,515 Value ($000) $6,082 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 23,889 Value ($000) $5,733 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 184,147 Value ($000) $46,412 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 184,117 Value ($000) $48,868 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 186,116 Value ($000) $48,072 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 26,129 Value ($000) $6,624 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 51,376 Value ($000) $15,070 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 244,939 Value ($000) $80,587 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 246,045 Value ($000) $74,906 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 516,293 Value ($000) $138,552 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 552,183 Value ($000) $124,285 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 559,459 Value ($000) $124,278 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 584,472 Value ($000) $125,854 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 584,306 Value ($000) $103,323 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 289,216 Value ($000) $40,030 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 285,232 Value ($000) $43,777 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 296,910 Value ($000) $42,883 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 280,433 Value ($000) $40,079 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 21,363 Value ($000) $2,820 Avg Close $99.39 Range $82.89 - $113.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,306	$4,999	$193.02	$170.19 - $206.02
Q3 2024	21,392	$5,947	$262.43	$235.96 - $279.34
Q2 2024	21,392	$5,345	$250.27	$228.56 - $266.57
Q1 2024	21,392	$5,342	$241.47	$220.19 - $256.28
Q4 2023	7,080	$1,638	$210.35	$179.99 - $231.76
Q3 2023	24,515	$6,082	$220.19	$202.96 - $235.97
Q2 2023	23,889	$5,733	$208.76	$193.39 - $228.38
Q1 2023	184,147	$46,412	$224.08	$206.96 - $243.92
Q4 2022	184,117	$48,868	$228.13	$204.86 - $247.44
Q3 2022	186,116	$48,072	$240.69	$211.67 - $264.81
Q2 2022	26,129	$6,624	$226.23	$203.49 - $263.93
Q1 2022	51,376	$15,070	$245.73	$221.55 - $285.84
Q4 2021	244,939	$80,587	$270.11	$245.61 - $288.37
Q3 2021	246,045	$74,906	$266.79	$232.06 - $290.14
Q2 2021	516,293	$138,552	$217.14	$194.58 - $237.25
Q1 2021	552,183	$124,285	$198.70	$183.19 - $215.83
Q4 2020	559,459	$124,278	$196.00	$183.22 - $215.19
Q3 2020	584,472	$125,854	$173.71	$151.64 - $187.72
Q2 2020	584,306	$103,323	$140.03	$110.45 - $154.58
Q1 2020	289,216	$40,030	$131.31	$103.30 - $146.13
Q4 2019	285,232	$43,777	$122.98	$114.64 - $132.86
Q3 2019	296,910	$42,883	$121.72	$115.33 - $126.96
Q2 2019	280,433	$40,079	$114.95	$106.73 - $124.43
Q1 2019	21,363	$2,820	$99.39	$82.89 - $113.98