DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,262 Value ($000) $3,952 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 18,676 Value ($000) $3,703 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 19,617 Value ($000) $3,875 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 22,145 Value ($000) $4,540 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 21,966 Value ($000) $5,042 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 22,413 Value ($000) $6,231 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 21,317 Value ($000) $5,326 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 21,394 Value ($000) $5,343 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 21,679 Value ($000) $5,015 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 22,466 Value ($000) $5,574 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 24,219 Value ($000) $5,813 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 25,714 Value ($000) $6,481 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 25,816 Value ($000) $6,945 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 26,496 Value ($000) $6,843 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 26,323 Value ($000) $6,672 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 26,192 Value ($000) $7,681 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 26,306 Value ($000) $8,654 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 26,640 Value ($000) $8,109 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 27,030 Value ($000) $7,253 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 28,144 Value ($000) $6,297 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 28,579 Value ($000) $6,347 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 29,577 Value ($000) $6,368 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 29,951 Value ($000) $5,295 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 33,663 Value ($000) $4,658 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 33,166 Value ($000) $5,090 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 35,327 Value ($000) $5,101 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 35,056 Value ($000) $5,009 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 35,602 Value ($000) $4,699 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 36,173 Value ($000) $3,729 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 36,311 Value ($000) $3,945 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 36,764 Value ($000) $3,627 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 38,178 Value ($000) $3,737 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 43,075 Value ($000) $4,497 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 48,301 Value ($000) $4,110 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 48,075 Value ($000) $4,057 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 48,101 Value ($000) $4,113 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 52,056 Value ($000) $4,052 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 43,881 Value ($000) $3,439 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 28,857 Value ($000) $2,913 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 28,405 Value ($000) $2,693 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 39,412 Value ($000) $3,660 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 48,449 Value ($000) $4,127 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 48,897 Value ($000) $4,184 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 49,066 Value ($000) $4,165 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 48,864 Value ($000) $4,187 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 45,274 Value ($000) $3,439 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 41,110 Value ($000) $3,236 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 38,510 Value ($000) $2,887 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 39,161 Value ($000) $3,022 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 38,936 Value ($000) $2,699 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 26,280 Value ($000) $1,663,524 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,262	$3,952	$219.54	$198.36 - $234.67
Q3 2025	18,676	$3,703	$198.37	$179.46 - $213.34
Q2 2025	19,617	$3,875	$193.02	$170.19 - $206.02
Q1 2025	22,145	$4,540	$216.97	$195.57 - $256.62
Q4 2024	21,966	$5,042	$243.95	$223.75 - $277.34
Q3 2024	22,413	$6,231	$262.43	$235.96 - $279.34
Q2 2024	21,317	$5,326	$250.27	$228.56 - $266.57
Q1 2024	21,394	$5,343	$241.47	$220.19 - $256.28
Q4 2023	21,679	$5,015	$210.35	$179.99 - $231.76
Q3 2023	22,466	$5,574	$220.19	$202.96 - $235.97
Q2 2023	24,219	$5,813	$208.76	$193.39 - $228.38
Q1 2023	25,714	$6,481	$224.08	$206.96 - $243.92
Q4 2022	25,816	$6,945	$228.13	$204.86 - $247.44
Q3 2022	26,496	$6,843	$240.69	$211.67 - $264.81
Q2 2022	26,323	$6,672	$226.23	$203.49 - $263.93
Q1 2022	26,192	$7,681	$245.73	$221.55 - $285.84
Q4 2021	26,306	$8,654	$270.11	$245.61 - $288.37
Q3 2021	26,640	$8,109	$266.79	$232.06 - $290.14
Q2 2021	27,030	$7,253	$217.14	$194.58 - $237.25
Q1 2021	28,144	$6,297	$198.70	$183.19 - $215.83
Q4 2020	28,579	$6,347	$196.00	$183.22 - $215.19
Q3 2020	29,577	$6,368	$173.71	$151.64 - $187.72
Q2 2020	29,951	$5,295	$140.03	$110.45 - $154.58
Q1 2020	33,663	$4,658	$131.31	$103.30 - $146.13
Q4 2019	33,166	$5,090	$122.98	$114.64 - $132.86
Q3 2019	35,327	$5,101	$121.72	$115.33 - $126.96
Q2 2019	35,056	$5,009	$114.95	$106.73 - $124.43
Q1 2019	35,602	$4,699	$99.39	$82.89 - $113.98
Q4 2018	36,173	$3,729	$87.89	$81.17 - $95.14
Q3 2018	36,311	$3,945	$88.03	$83.46 - $93.74
Q2 2018	36,764	$3,627	$85.98	$81.29 - $89.08
Q1 2018	38,178	$3,737	$84.28	$78.44 - $89.53
Q4 2017	43,075	$4,497	$78.23	$71.48 - $81.16
Q3 2017	48,301	$4,110	$71.08	$67.24 - $75.45
Q2 2017	48,075	$4,057	$71.77	$69.16 - $73.95
Q1 2017	48,101	$4,113	$71.26	$66.38 - $74.69
Q4 2016	52,056	$4,052	$66.37	$64.15 - $68.88
Q3 2016	43,881	$3,439	$67.27	$41.65 - $69.91
Q2 2016	28,857	$2,913	$40.08	$38.06 - $41.64
Q1 2016	28,405	$2,693	$36.46	$33.39 - $39.47
Q4 2015	39,412	$3,660	$38.22	$34.41 - $40.06
Q3 2015	48,449	$4,127	$36.01	$33.72 - $38.07
Q2 2015	48,897	$4,184	$34.86	$33.37 - $36.92
Q1 2015	49,066	$4,165	$34.87	$33.18 - $35.98
Q4 2014	48,864	$4,187	$32.92	$28.60 - $35.73
Q3 2014	45,274	$3,439	$31.17	$29.75 - $32.59
Q2 2014	41,110	$3,236	$31.10	$29.19 - $33.01
Q1 2014	38,510	$2,887	$30.77	$29.21 - $32.02
Q4 2013	39,161	$3,022	$29.72	$27.15 - $31.45
Q3 2013	38,936	$2,699	$27.40	$25.65 - $28.81
Q2 2013	26,280	$1,663,524	$25.01	$23.38 - $26.30