DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,416 Value ($000) $1,011 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 4,497 Value ($000) $892 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 4,884 Value ($000) $965 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 5,744 Value ($000) $1,178 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 6,678 Value ($000) $1,533 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 8,871 Value ($000) $2,466 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 9,008 Value ($000) $2,251 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 9,071 Value ($000) $2,265 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 9,269 Value ($000) $2,144 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 9,749 Value ($000) $2,419 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 9,636 Value ($000) $2,313 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 9,664 Value ($000) $2,436 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 9,605 Value ($000) $2,549 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 9,755 Value ($000) $2,520 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 9,755 Value ($000) $2,473 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 9,893 Value ($000) $2,902 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 10,382 Value ($000) $3,416 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 10,589 Value ($000) $3,224 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 10,619 Value ($000) $2,850 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 10,792 Value ($000) $2,429 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 10,244 Value ($000) $2,276 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 10,641 Value ($000) $2,291 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 12,329 Value ($000) $2,180 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 12,523 Value ($000) $1,733 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 13,893 Value ($000) $2,132 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 14,868 Value ($000) $2,147 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 15,242 Value ($000) $2,179 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 16,197 Value ($000) $2,138 Avg Close $99.39 Range $82.89 - $113.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,416	$1,011	$219.54	$198.36 - $234.67
Q3 2025	4,497	$892	$198.37	$179.46 - $213.34
Q2 2025	4,884	$965	$193.02	$170.19 - $206.02
Q1 2025	5,744	$1,178	$216.97	$195.57 - $256.62
Q4 2024	6,678	$1,533	$243.95	$223.75 - $277.34
Q3 2024	8,871	$2,466	$262.43	$235.96 - $279.34
Q2 2024	9,008	$2,251	$250.27	$228.56 - $266.57
Q1 2024	9,071	$2,265	$241.47	$220.19 - $256.28
Q4 2023	9,269	$2,144	$210.35	$179.99 - $231.76
Q3 2023	9,749	$2,419	$220.19	$202.96 - $235.97
Q2 2023	9,636	$2,313	$208.76	$193.39 - $228.38
Q1 2023	9,664	$2,436	$224.08	$206.96 - $243.92
Q4 2022	9,605	$2,549	$228.13	$204.86 - $247.44
Q3 2022	9,755	$2,520	$240.69	$211.67 - $264.81
Q2 2022	9,755	$2,473	$226.23	$203.49 - $263.93
Q1 2022	9,893	$2,902	$245.73	$221.55 - $285.84
Q4 2021	10,382	$3,416	$270.11	$245.61 - $288.37
Q3 2021	10,589	$3,224	$266.79	$232.06 - $290.14
Q2 2021	10,619	$2,850	$217.14	$194.58 - $237.25
Q1 2021	10,792	$2,429	$198.70	$183.19 - $215.83
Q4 2020	10,244	$2,276	$196.00	$183.22 - $215.19
Q3 2020	10,641	$2,291	$173.71	$151.64 - $187.72
Q2 2020	12,329	$2,180	$140.03	$110.45 - $154.58
Q1 2020	12,523	$1,733	$131.31	$103.30 - $146.13
Q4 2019	13,893	$2,132	$122.98	$114.64 - $132.86
Q3 2019	14,868	$2,147	$121.72	$115.33 - $126.96
Q2 2019	15,242	$2,179	$114.95	$106.73 - $124.43
Q1 2019	16,197	$2,138	$99.39	$82.89 - $113.98