DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $1 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 294 Value ($000) $58 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 318 Value ($000) $63 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 294 Value ($000) $60 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 294 Value ($000) $67 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 174 Value ($000) $48 Avg Close $262.43 Range $235.96 - $279.34

Q1 2024

Shares 70 Value ($000) $17 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 19 Value ($000) $4 Avg Close $210.35 Range $179.99 - $231.76

Q2 2022

Shares 11 Value ($000) $3 Avg Close $226.23 Range $203.49 - $263.93

Q4 2021

Shares 11 Value ($000) $4 Avg Close $270.11 Range $245.61 - $288.37

Q3 2016

Shares 3,507 Value ($000) $275 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 3,507 Value ($000) $354 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 3,573 Value ($000) $339 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 3,489 Value ($000) $324 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 3,396 Value ($000) $289 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 3,396 Value ($000) $291 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 3,140 Value ($000) $267 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 3,339 Value ($000) $286 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 3,339 Value ($000) $254 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 3,167 Value ($000) $249 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 3,167 Value ($000) $237,525 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 3,167 Value ($000) $244,492 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 3,167 Value ($000) $219,536 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 3,167 Value ($000) $200 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$1	$219.54	$198.36 - $234.67
Q3 2025	294	$58	$198.37	$179.46 - $213.34
Q2 2025	318	$63	$193.02	$170.19 - $206.02
Q1 2025	294	$60	$216.97	$195.57 - $256.62
Q4 2024	294	$67	$243.95	$223.75 - $277.34
Q3 2024	174	$48	$262.43	$235.96 - $279.34
Q1 2024	70	$17	$241.47	$220.19 - $256.28
Q4 2023	19	$4	$210.35	$179.99 - $231.76
Q2 2022	11	$3	$226.23	$203.49 - $263.93
Q4 2021	11	$4	$270.11	$245.61 - $288.37
Q3 2016	3,507	$275	$67.27	$41.65 - $69.91
Q2 2016	3,507	$354	$40.08	$38.06 - $41.64
Q1 2016	3,573	$339	$36.46	$33.39 - $39.47
Q4 2015	3,489	$324	$38.22	$34.41 - $40.06
Q3 2015	3,396	$289	$36.01	$33.72 - $38.07
Q2 2015	3,396	$291	$34.86	$33.37 - $36.92
Q1 2015	3,140	$267	$34.87	$33.18 - $35.98
Q4 2014	3,339	$286	$32.92	$28.60 - $35.73
Q3 2014	3,339	$254	$31.17	$29.75 - $32.59
Q2 2014	3,167	$249	$31.10	$29.19 - $33.01
Q1 2014	3,167	$237,525	$30.77	$29.21 - $32.02
Q4 2013	3,167	$244,492	$29.72	$27.15 - $31.45
Q3 2013	3,167	$219,536	$27.40	$25.65 - $28.81
Q2 2013	3,167	$200	$25.01	$23.38 - $26.30