DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,819 Value ($000) $5,224 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 23,972 Value ($000) $4,753 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 23,972 Value ($000) $4,735 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 23,972 Value ($000) $4,914 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 23,972 Value ($000) $5,503 Avg Close $243.95 Range $223.75 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,819	$5,224	$219.54	$198.36 - $234.67
Q3 2025	23,972	$4,753	$198.37	$179.46 - $213.34
Q2 2025	23,972	$4,735	$193.02	$170.19 - $206.02
Q1 2025	23,972	$4,914	$216.97	$195.57 - $256.62
Q4 2024	23,972	$5,503	$243.95	$223.75 - $277.34