DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 7,200 Value ($000) $727 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 7,200 Value ($000) $683 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 7,200 Value ($000) $669 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 7,200 Value ($000) $614 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 7,200 Value ($000) $616 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 11,000 Value ($000) $934 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 11,000 Value ($000) $943 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 11,000 Value ($000) $836 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 17,300 Value ($000) $1,362 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 17,300 Value ($000) $1,297 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 17,300 Value ($000) $1,336 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 17,300 Value ($000) $1,199 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 17,300 Value ($000) $1,095 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	7,200	$727	$40.08	$38.06 - $41.64
Q1 2016	7,200	$683	$36.46	$33.39 - $39.47
Q4 2015	7,200	$669	$38.22	$34.41 - $40.06
Q3 2015	7,200	$614	$36.01	$33.72 - $38.07
Q2 2015	7,200	$616	$34.86	$33.37 - $36.92
Q1 2015	11,000	$934	$34.87	$33.18 - $35.98
Q4 2014	11,000	$943	$32.92	$28.60 - $35.73
Q3 2014	11,000	$836	$31.17	$29.75 - $32.59
Q2 2014	17,300	$1,362	$31.10	$29.19 - $33.01
Q1 2014	17,300	$1,297	$30.77	$29.21 - $32.02
Q4 2013	17,300	$1,336	$29.72	$27.15 - $31.45
Q3 2013	17,300	$1,199	$27.40	$25.65 - $28.81
Q2 2013	17,300	$1,095	$25.01	$23.38 - $26.30