DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,446 Value ($000) $791 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 3,556 Value ($000) $989 Avg Close $262.43 Range $235.96 - $279.34

Q3 2023

Shares 6,574 Value ($000) $1,631 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 7,043 Value ($000) $1,690 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 25,887 Value ($000) $6,525 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 28,502 Value ($000) $8 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 29,448 Value ($000) $7,606 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 29,830 Value ($000) $7,563 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 25,981 Value ($000) $7,621 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 25,381 Value ($000) $8,351 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 18,786 Value ($000) $5,719 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 16,281 Value ($000) $4,369 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 11,231 Value ($000) $2,528 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 23,583 Value ($000) $5,239 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 8,633 Value ($000) $1,859 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 6,414 Value ($000) $1,134 Avg Close $140.03 Range $110.45 - $154.58

Q4 2015

Shares 2,500 Value ($000) $232 Avg Close $38.22 Range $34.41 - $40.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,446	$791	$243.95	$223.75 - $277.34
Q3 2024	3,556	$989	$262.43	$235.96 - $279.34
Q3 2023	6,574	$1,631	$220.19	$202.96 - $235.97
Q2 2023	7,043	$1,690	$208.76	$193.39 - $228.38
Q1 2023	25,887	$6,525	$224.08	$206.96 - $243.92
Q4 2022	28,502	$8	$228.13	$204.86 - $247.44
Q3 2022	29,448	$7,606	$240.69	$211.67 - $264.81
Q2 2022	29,830	$7,563	$226.23	$203.49 - $263.93
Q1 2022	25,981	$7,621	$245.73	$221.55 - $285.84
Q4 2021	25,381	$8,351	$270.11	$245.61 - $288.37
Q3 2021	18,786	$5,719	$266.79	$232.06 - $290.14
Q2 2021	16,281	$4,369	$217.14	$194.58 - $237.25
Q1 2021	11,231	$2,528	$198.70	$183.19 - $215.83
Q4 2020	23,583	$5,239	$196.00	$183.22 - $215.19
Q3 2020	8,633	$1,859	$173.71	$151.64 - $187.72
Q2 2020	6,414	$1,134	$140.03	$110.45 - $154.58
Q4 2015	2,500	$232	$38.22	$34.41 - $40.06