DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,363 Value ($000) $19,770 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 88,737 Value ($000) $17,593 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 115,537 Value ($000) $22,823 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 125,149 Value ($000) $25,656 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 163,724 Value ($000) $37,583 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 154,931 Value ($000) $43,074 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 138,726 Value ($000) $34,661 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 130,130 Value ($000) $32,496 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 108,326 Value ($000) $25,060 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 94,432 Value ($000) $23,429 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 92,560 Value ($000) $22,214 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 86,970 Value ($000) $21,920 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 50,605 Value ($000) $13,432 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 41,900 Value ($000) $10,822 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 36,216 Value ($000) $9,181 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 50,859 Value ($000) $14,918 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 53,380 Value ($000) $17,563 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 33,629 Value ($000) $10,238 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 36,705 Value ($000) $9,850 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 41,370 Value ($000) $9,312 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 42,546 Value ($000) $9,451 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 41,702 Value ($000) $8,980 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 43,008 Value ($000) $7,605 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 38,884 Value ($000) $5,382 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 51,189 Value ($000) $7,856 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 48,510 Value ($000) $7,006 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 68,600 Value ($000) $9,804 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 71,300 Value ($000) $9,413 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 87,300 Value ($000) $9,002 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 87,300 Value ($000) $9,486 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 69,200 Value ($000) $6,829 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 69,900 Value ($000) $6,844 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 77,100 Value ($000) $7,156 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 154,450 Value ($000) $13,249 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 154,450 Value ($000) $13,034 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 152,900 Value ($000) $13,078 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 162,350 Value ($000) $12,637 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 157,750 Value ($000) $12,366 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 157,750 Value ($000) $15,933 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 168,050 Value ($000) $15,941 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 168,050 Value ($000) $15,608 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 154,700 Value ($000) $13,182 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 159,500 Value ($000) $13,652 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 192,750 Value ($000) $16,364 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 245,400 Value ($000) $21,033 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 321,800 Value ($000) $24,450 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 342,100 Value ($000) $26,934 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 460,100 Value ($000) $34,508 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 542,100 Value ($000) $41,850 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 573,500 Value ($000) $39,755 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 462,600 Value ($000) $29,283 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,363	$19,770	$219.54	$198.36 - $234.67
Q3 2025	88,737	$17,593	$198.37	$179.46 - $213.34
Q2 2025	115,537	$22,823	$193.02	$170.19 - $206.02
Q1 2025	125,149	$25,656	$216.97	$195.57 - $256.62
Q4 2024	163,724	$37,583	$243.95	$223.75 - $277.34
Q3 2024	154,931	$43,074	$262.43	$235.96 - $279.34
Q2 2024	138,726	$34,661	$250.27	$228.56 - $266.57
Q1 2024	130,130	$32,496	$241.47	$220.19 - $256.28
Q4 2023	108,326	$25,060	$210.35	$179.99 - $231.76
Q3 2023	94,432	$23,429	$220.19	$202.96 - $235.97
Q2 2023	92,560	$22,214	$208.76	$193.39 - $228.38
Q1 2023	86,970	$21,920	$224.08	$206.96 - $243.92
Q4 2022	50,605	$13,432	$228.13	$204.86 - $247.44
Q3 2022	41,900	$10,822	$240.69	$211.67 - $264.81
Q2 2022	36,216	$9,181	$226.23	$203.49 - $263.93
Q1 2022	50,859	$14,918	$245.73	$221.55 - $285.84
Q4 2021	53,380	$17,563	$270.11	$245.61 - $288.37
Q3 2021	33,629	$10,238	$266.79	$232.06 - $290.14
Q2 2021	36,705	$9,850	$217.14	$194.58 - $237.25
Q1 2021	41,370	$9,312	$198.70	$183.19 - $215.83
Q4 2020	42,546	$9,451	$196.00	$183.22 - $215.19
Q3 2020	41,702	$8,980	$173.71	$151.64 - $187.72
Q2 2020	43,008	$7,605	$140.03	$110.45 - $154.58
Q1 2020	38,884	$5,382	$131.31	$103.30 - $146.13
Q4 2019	51,189	$7,856	$122.98	$114.64 - $132.86
Q3 2019	48,510	$7,006	$121.72	$115.33 - $126.96
Q2 2019	68,600	$9,804	$114.95	$106.73 - $124.43
Q1 2019	71,300	$9,413	$99.39	$82.89 - $113.98
Q4 2018	87,300	$9,002	$87.89	$81.17 - $95.14
Q3 2018	87,300	$9,486	$88.03	$83.46 - $93.74
Q2 2018	69,200	$6,829	$85.98	$81.29 - $89.08
Q1 2018	69,900	$6,844	$84.28	$78.44 - $89.53
Q4 2017	77,100	$7,156	$78.23	$71.48 - $81.16
Q3 2017	154,450	$13,249	$71.08	$67.24 - $75.45
Q2 2017	154,450	$13,034	$71.77	$69.16 - $73.95
Q1 2017	152,900	$13,078	$71.26	$66.38 - $74.69
Q4 2016	162,350	$12,637	$66.37	$64.15 - $68.88
Q3 2016	157,750	$12,366	$67.27	$41.65 - $69.91
Q2 2016	157,750	$15,933	$40.08	$38.06 - $41.64
Q1 2016	168,050	$15,941	$36.46	$33.39 - $39.47
Q4 2015	168,050	$15,608	$38.22	$34.41 - $40.06
Q3 2015	154,700	$13,182	$36.01	$33.72 - $38.07
Q2 2015	159,500	$13,652	$34.86	$33.37 - $36.92
Q1 2015	192,750	$16,364	$34.87	$33.18 - $35.98
Q4 2014	245,400	$21,033	$32.92	$28.60 - $35.73
Q3 2014	321,800	$24,450	$31.17	$29.75 - $32.59
Q2 2014	342,100	$26,934	$31.10	$29.19 - $33.01
Q1 2014	460,100	$34,508	$30.77	$29.21 - $32.02
Q4 2013	542,100	$41,850	$29.72	$27.15 - $31.45
Q3 2013	573,500	$39,755	$27.40	$25.65 - $28.81
Q2 2013	462,600	$29,283	$25.01	$23.38 - $26.30