DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,460 Value ($000) $2,168 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 10,453 Value ($000) $2,075 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 10,564 Value ($000) $2,090 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 10,318 Value ($000) $2,118 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 10,707 Value ($000) $2,460 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 11,159 Value ($000) $3,105 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 11,402 Value ($000) $2,852 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 11,306 Value ($000) $2,826 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 11,382 Value ($000) $2,636 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 12,102 Value ($000) $3,003 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 12,288 Value ($000) $2,952 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 12,502 Value ($000) $3,154 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 12,545 Value ($000) $3,333 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 12,969 Value ($000) $3,353 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 13,027 Value ($000) $3,306 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 13,024 Value ($000) $3,820 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 13,559 Value ($000) $4,461 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 13,739 Value ($000) $4,183 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 14,711 Value ($000) $3,948 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 15,805 Value ($000) $3,557 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 16,041 Value ($000) $3,563 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 18,065 Value ($000) $3,890 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 18,984 Value ($000) $3,357 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 19,062 Value ($000) $2,638 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 16,968 Value ($000) $2,604 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 17,163 Value ($000) $2,479 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 17,353 Value ($000) $2,480 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 17,816 Value ($000) $2,352 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 18,575 Value ($000) $1,915 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 18,469 Value ($000) $2,007 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 18,569 Value ($000) $1,832 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 18,319 Value ($000) $1,794 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 12,874 Value ($000) $1,195 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 6,930 Value ($000) $594 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 6,930 Value ($000) $585 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 6,930 Value ($000) $593 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 6,930 Value ($000) $539 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 7,120 Value ($000) $558 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 7,170 Value ($000) $724 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 7,270 Value ($000) $690 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 7,470 Value ($000) $694 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 7,470 Value ($000) $637 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 7,615 Value ($000) $652 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 7,888 Value ($000) $670 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 9,663 Value ($000) $828 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 9,788 Value ($000) $744 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 10,473 Value ($000) $825 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 15,828 Value ($000) $1,187 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 16,354 Value ($000) $1,263 Avg Close $29.72 Range $27.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,460	$2,168	$219.54	$198.36 - $234.67
Q3 2025	10,453	$2,075	$198.37	$179.46 - $213.34
Q2 2025	10,564	$2,090	$193.02	$170.19 - $206.02
Q1 2025	10,318	$2,118	$216.97	$195.57 - $256.62
Q4 2024	10,707	$2,460	$243.95	$223.75 - $277.34
Q3 2024	11,159	$3,105	$262.43	$235.96 - $279.34
Q2 2024	11,402	$2,852	$250.27	$228.56 - $266.57
Q1 2024	11,306	$2,826	$241.47	$220.19 - $256.28
Q4 2023	11,382	$2,636	$210.35	$179.99 - $231.76
Q3 2023	12,102	$3,003	$220.19	$202.96 - $235.97
Q2 2023	12,288	$2,952	$208.76	$193.39 - $228.38
Q1 2023	12,502	$3,154	$224.08	$206.96 - $243.92
Q4 2022	12,545	$3,333	$228.13	$204.86 - $247.44
Q3 2022	12,969	$3,353	$240.69	$211.67 - $264.81
Q2 2022	13,027	$3,306	$226.23	$203.49 - $263.93
Q1 2022	13,024	$3,820	$245.73	$221.55 - $285.84
Q4 2021	13,559	$4,461	$270.11	$245.61 - $288.37
Q3 2021	13,739	$4,183	$266.79	$232.06 - $290.14
Q2 2021	14,711	$3,948	$217.14	$194.58 - $237.25
Q1 2021	15,805	$3,557	$198.70	$183.19 - $215.83
Q4 2020	16,041	$3,563	$196.00	$183.22 - $215.19
Q3 2020	18,065	$3,890	$173.71	$151.64 - $187.72
Q2 2020	18,984	$3,357	$140.03	$110.45 - $154.58
Q1 2020	19,062	$2,638	$131.31	$103.30 - $146.13
Q4 2019	16,968	$2,604	$122.98	$114.64 - $132.86
Q3 2019	17,163	$2,479	$121.72	$115.33 - $126.96
Q2 2019	17,353	$2,480	$114.95	$106.73 - $124.43
Q1 2019	17,816	$2,352	$99.39	$82.89 - $113.98
Q4 2018	18,575	$1,915	$87.89	$81.17 - $95.14
Q3 2018	18,469	$2,007	$88.03	$83.46 - $93.74
Q2 2018	18,569	$1,832	$85.98	$81.29 - $89.08
Q1 2018	18,319	$1,794	$84.28	$78.44 - $89.53
Q4 2017	12,874	$1,195	$78.23	$71.48 - $81.16
Q3 2017	6,930	$594	$71.08	$67.24 - $75.45
Q2 2017	6,930	$585	$71.77	$69.16 - $73.95
Q1 2017	6,930	$593	$71.26	$66.38 - $74.69
Q4 2016	6,930	$539	$66.37	$64.15 - $68.88
Q3 2016	7,120	$558	$67.27	$41.65 - $69.91
Q2 2016	7,170	$724	$40.08	$38.06 - $41.64
Q1 2016	7,270	$690	$36.46	$33.39 - $39.47
Q4 2015	7,470	$694	$38.22	$34.41 - $40.06
Q3 2015	7,470	$637	$36.01	$33.72 - $38.07
Q2 2015	7,615	$652	$34.86	$33.37 - $36.92
Q1 2015	7,888	$670	$34.87	$33.18 - $35.98
Q4 2014	9,663	$828	$32.92	$28.60 - $35.73
Q3 2014	9,788	$744	$31.17	$29.75 - $32.59
Q2 2014	10,473	$825	$31.10	$29.19 - $33.01
Q1 2014	15,828	$1,187	$30.77	$29.21 - $32.02
Q4 2013	16,354	$1,263	$29.72	$27.15 - $31.45