DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,008 Value ($000) $29,533 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 130,269 Value ($000) $25,827 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 203,943 Value ($000) $40,287 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 208,315 Value ($000) $42,705 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 210,289 Value ($000) $48,272 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 210,556 Value ($000) $58,539 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 208,914 Value ($000) $52,197 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 262,447 Value ($000) $65,538 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 263,607 Value ($000) $60,983 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 263,058 Value ($000) $65,265 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 264,275 Value ($000) $63,426 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 265,848 Value ($000) $67,004 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 269,365 Value ($000) $71,495 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 269,417 Value ($000) $69,588 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 278,660 Value ($000) $70,646 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 280,811 Value ($000) $82,370 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 284,104 Value ($000) $93,473 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 290,153 Value ($000) $88,334 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 292,623 Value ($000) $78,528 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 303,670 Value ($000) $68,350 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 308,198 Value ($000) $68,463 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 321,584 Value ($000) $69,247 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 340,068 Value ($000) $60,134 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 356,943 Value ($000) $49,405 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 359,403 Value ($000) $55,161 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 360,423 Value ($000) $52,056 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 363,306 Value ($000) $51,924 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 364,526 Value ($000) $48,125 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 366,196 Value ($000) $37,762 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 364,945 Value ($000) $39,655 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 369,701 Value ($000) $36,482 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 369,355 Value ($000) $36,164 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 371,588 Value ($000) $34,491 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 377,285 Value ($000) $32,364 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 373,870 Value ($000) $31,551 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 379,183 Value ($000) $32,432 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 394,853 Value ($000) $30,735 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 390,733 Value ($000) $30,630 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 389,466 Value ($000) $39,336 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 389,482 Value ($000) $36,946 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 395,132 Value ($000) $36,700 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 419,292 Value ($000) $35,728 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 422,467 Value ($000) $36,159 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 433,242 Value ($000) $36,782 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 432,142 Value ($000) $37,039 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 434,442 Value ($000) $33,009 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 451,151 Value ($000) $35,519 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 451,001 Value ($000) $33,825 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 450,451 Value ($000) $34,775 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 451,553 Value ($000) $31,302 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 453,237 Value ($000) $28,690 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,008	$29,533	$219.54	$198.36 - $234.67
Q3 2025	130,269	$25,827	$198.37	$179.46 - $213.34
Q2 2025	203,943	$40,287	$193.02	$170.19 - $206.02
Q1 2025	208,315	$42,705	$216.97	$195.57 - $256.62
Q4 2024	210,289	$48,272	$243.95	$223.75 - $277.34
Q3 2024	210,556	$58,539	$262.43	$235.96 - $279.34
Q2 2024	208,914	$52,197	$250.27	$228.56 - $266.57
Q1 2024	262,447	$65,538	$241.47	$220.19 - $256.28
Q4 2023	263,607	$60,983	$210.35	$179.99 - $231.76
Q3 2023	263,058	$65,265	$220.19	$202.96 - $235.97
Q2 2023	264,275	$63,426	$208.76	$193.39 - $228.38
Q1 2023	265,848	$67,004	$224.08	$206.96 - $243.92
Q4 2022	269,365	$71,495	$228.13	$204.86 - $247.44
Q3 2022	269,417	$69,588	$240.69	$211.67 - $264.81
Q2 2022	278,660	$70,646	$226.23	$203.49 - $263.93
Q1 2022	280,811	$82,370	$245.73	$221.55 - $285.84
Q4 2021	284,104	$93,473	$270.11	$245.61 - $288.37
Q3 2021	290,153	$88,334	$266.79	$232.06 - $290.14
Q2 2021	292,623	$78,528	$217.14	$194.58 - $237.25
Q1 2021	303,670	$68,350	$198.70	$183.19 - $215.83
Q4 2020	308,198	$68,463	$196.00	$183.22 - $215.19
Q3 2020	321,584	$69,247	$173.71	$151.64 - $187.72
Q2 2020	340,068	$60,134	$140.03	$110.45 - $154.58
Q1 2020	356,943	$49,405	$131.31	$103.30 - $146.13
Q4 2019	359,403	$55,161	$122.98	$114.64 - $132.86
Q3 2019	360,423	$52,056	$121.72	$115.33 - $126.96
Q2 2019	363,306	$51,924	$114.95	$106.73 - $124.43
Q1 2019	364,526	$48,125	$99.39	$82.89 - $113.98
Q4 2018	366,196	$37,762	$87.89	$81.17 - $95.14
Q3 2018	364,945	$39,655	$88.03	$83.46 - $93.74
Q2 2018	369,701	$36,482	$85.98	$81.29 - $89.08
Q1 2018	369,355	$36,164	$84.28	$78.44 - $89.53
Q4 2017	371,588	$34,491	$78.23	$71.48 - $81.16
Q3 2017	377,285	$32,364	$71.08	$67.24 - $75.45
Q2 2017	373,870	$31,551	$71.77	$69.16 - $73.95
Q1 2017	379,183	$32,432	$71.26	$66.38 - $74.69
Q4 2016	394,853	$30,735	$66.37	$64.15 - $68.88
Q3 2016	390,733	$30,630	$67.27	$41.65 - $69.91
Q2 2016	389,466	$39,336	$40.08	$38.06 - $41.64
Q1 2016	389,482	$36,946	$36.46	$33.39 - $39.47
Q4 2015	395,132	$36,700	$38.22	$34.41 - $40.06
Q3 2015	419,292	$35,728	$36.01	$33.72 - $38.07
Q2 2015	422,467	$36,159	$34.86	$33.37 - $36.92
Q1 2015	433,242	$36,782	$34.87	$33.18 - $35.98
Q4 2014	432,142	$37,039	$32.92	$28.60 - $35.73
Q3 2014	434,442	$33,009	$31.17	$29.75 - $32.59
Q2 2014	451,151	$35,519	$31.10	$29.19 - $33.01
Q1 2014	451,001	$33,825	$30.77	$29.21 - $32.02
Q4 2013	450,451	$34,775	$29.72	$27.15 - $31.45
Q3 2013	451,553	$31,302	$27.40	$25.65 - $28.81
Q2 2013	453,237	$28,690	$25.01	$23.38 - $26.30