DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,065,428 Value ($000) $243,587 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 1,107,994 Value ($000) $219,390 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,556,700 Value ($000) $307,184 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 886,002 Value ($000) $181,630 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 876,076 Value ($000) $201,103 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 947,578 Value ($000) $263,446 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 1,269,719 Value ($000) $317,239 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 1,812,991 Value ($000) $452,740 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 1,773,725 Value ($000) $410,334 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 1,886,990 Value ($000) $468,162 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 1,893,666 Value ($000) $454,480 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 763,794 Value ($000) $192,507 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 779,040 Value ($000) $206,773 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 849,351 Value ($000) $219,379 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 862,645 Value ($000) $218,698 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 1,122,712 Value ($000) $329,326 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 1,154,531 Value ($000) $379,852 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,042,380 Value ($000) $317,342 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,072,414 Value ($000) $287,793 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 1,480,986 Value ($000) $333,340 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 1,529,743 Value ($000) $339,818 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 1,284,572 Value ($000) $276,608 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 301,465 Value ($000) $53,309 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 311,272 Value ($000) $43,084 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 326,427 Value ($000) $50,099 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 296,337 Value ($000) $42,800 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 294,539 Value ($000) $42,096 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 277,754 Value ($000) $36,669 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 292,577 Value ($000) $30,170 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 302,997 Value ($000) $32,923 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 313,445 Value ($000) $30,931 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 312,973 Value ($000) $30,643 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 327,702 Value ($000) $30,417 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 344,077 Value ($000) $29,514 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 348,828 Value ($000) $29,438 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 343,348 Value ($000) $29,367 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 343,763 Value ($000) $26,759 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 337,403 Value ($000) $26,449 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 2,631,139 Value ($000) $265,745 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 2,773,750 Value ($000) $263,118 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 2,715,175 Value ($000) $252,185 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 2,797,197 Value ($000) $238,349 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 2,186,990 Value ($000) $187,184 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 2,290,676 Value ($000) $194,478 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 2,179,371 Value ($000) $186,794 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 2,710,913 Value ($000) $205,976 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 2,566,252 Value ($000) $202,040 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 2,796,079 Value ($000) $209,706 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 2,832,485 Value ($000) $218,669 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 2,663,240 Value ($000) $184,616 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 2,309,265 Value ($000) $146,176 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,065,428	$243,587	$219.54	$198.36 - $234.67
Q3 2025	1,107,994	$219,390	$198.37	$179.46 - $213.34
Q2 2025	1,556,700	$307,184	$193.02	$170.19 - $206.02
Q1 2025	886,002	$181,630	$216.97	$195.57 - $256.62
Q4 2024	876,076	$201,103	$243.95	$223.75 - $277.34
Q3 2024	947,578	$263,446	$262.43	$235.96 - $279.34
Q2 2024	1,269,719	$317,239	$250.27	$228.56 - $266.57
Q1 2024	1,812,991	$452,740	$241.47	$220.19 - $256.28
Q4 2023	1,773,725	$410,334	$210.35	$179.99 - $231.76
Q3 2023	1,886,990	$468,162	$220.19	$202.96 - $235.97
Q2 2023	1,893,666	$454,480	$208.76	$193.39 - $228.38
Q1 2023	763,794	$192,507	$224.08	$206.96 - $243.92
Q4 2022	779,040	$206,773	$228.13	$204.86 - $247.44
Q3 2022	849,351	$219,379	$240.69	$211.67 - $264.81
Q2 2022	862,645	$218,698	$226.23	$203.49 - $263.93
Q1 2022	1,122,712	$329,326	$245.73	$221.55 - $285.84
Q4 2021	1,154,531	$379,852	$270.11	$245.61 - $288.37
Q3 2021	1,042,380	$317,342	$266.79	$232.06 - $290.14
Q2 2021	1,072,414	$287,793	$217.14	$194.58 - $237.25
Q1 2021	1,480,986	$333,340	$198.70	$183.19 - $215.83
Q4 2020	1,529,743	$339,818	$196.00	$183.22 - $215.19
Q3 2020	1,284,572	$276,608	$173.71	$151.64 - $187.72
Q2 2020	301,465	$53,309	$140.03	$110.45 - $154.58
Q1 2020	311,272	$43,084	$131.31	$103.30 - $146.13
Q4 2019	326,427	$50,099	$122.98	$114.64 - $132.86
Q3 2019	296,337	$42,800	$121.72	$115.33 - $126.96
Q2 2019	294,539	$42,096	$114.95	$106.73 - $124.43
Q1 2019	277,754	$36,669	$99.39	$82.89 - $113.98
Q4 2018	292,577	$30,170	$87.89	$81.17 - $95.14
Q3 2018	302,997	$32,923	$88.03	$83.46 - $93.74
Q2 2018	313,445	$30,931	$85.98	$81.29 - $89.08
Q1 2018	312,973	$30,643	$84.28	$78.44 - $89.53
Q4 2017	327,702	$30,417	$78.23	$71.48 - $81.16
Q3 2017	344,077	$29,514	$71.08	$67.24 - $75.45
Q2 2017	348,828	$29,438	$71.77	$69.16 - $73.95
Q1 2017	343,348	$29,367	$71.26	$66.38 - $74.69
Q4 2016	343,763	$26,759	$66.37	$64.15 - $68.88
Q3 2016	337,403	$26,449	$67.27	$41.65 - $69.91
Q2 2016	2,631,139	$265,745	$40.08	$38.06 - $41.64
Q1 2016	2,773,750	$263,118	$36.46	$33.39 - $39.47
Q4 2015	2,715,175	$252,185	$38.22	$34.41 - $40.06
Q3 2015	2,797,197	$238,349	$36.01	$33.72 - $38.07
Q2 2015	2,186,990	$187,184	$34.86	$33.37 - $36.92
Q1 2015	2,290,676	$194,478	$34.87	$33.18 - $35.98
Q4 2014	2,179,371	$186,794	$32.92	$28.60 - $35.73
Q3 2014	2,710,913	$205,976	$31.17	$29.75 - $32.59
Q2 2014	2,566,252	$202,040	$31.10	$29.19 - $33.01
Q1 2014	2,796,079	$209,706	$30.77	$29.21 - $32.02
Q4 2013	2,832,485	$218,669	$29.72	$27.15 - $31.45
Q3 2013	2,663,240	$184,616	$27.40	$25.65 - $28.81
Q2 2013	2,309,265	$146,176	$25.01	$23.38 - $26.30