DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,458 Value ($000) $70,210 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 303,486 Value ($000) $60,169 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 301,904 Value ($000) $59,638 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 296,304 Value ($000) $60,742 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 278,829 Value ($000) $64,437 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 283,645 Value ($000) $78,859 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 287,563 Value ($000) $71,848 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 294,167 Value ($000) $73,459 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 302,739 Value ($000) $70,577 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 324,221 Value ($000) $80,439 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 323,170 Value ($000) $77,561 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 314,636 Value ($000) $79,301 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 310,443 Value ($000) $82,828 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 325,215 Value ($000) $83,999 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 323,133 Value ($000) $81,920 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 318,751 Value ($000) $93,501 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 342,881 Value ($000) $112,004 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 346,652 Value ($000) $105,536 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 342,105 Value ($000) $91,809 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 359,222 Value ($000) $80,853 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 367,474 Value ($000) $81,887 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 361,702 Value ($000) $77,886 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 365,591 Value ($000) $64,648 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 356,356 Value ($000) $49,325 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 402,088 Value ($000) $61,712 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 399,522 Value ($000) $57,704 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 360,513 Value ($000) $51,524 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 338,551 Value ($000) $44,696 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 1,042,670 Value ($000) $107,372 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 1,060,233 Value ($000) $115,156 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 1,045,460 Value ($000) $103,159 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 1,037,713 Value ($000) $101,603 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 1,028,703 Value ($000) $95,556 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 1,040,951 Value ($000) $89,217 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 1,045,179 Value ($000) $88,169 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 1,031,024 Value ($000) $88,201 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 1,098,306 Value ($000) $85,540 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 116,785 Value ($000) $9,022 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 113,701 Value ($000) $11,393 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 113,888 Value ($000) $10,820 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 112,818 Value ($000) $10,605 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 102,764 Value ($000) $8,577 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 98,995 Value ($000) $8,400 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 109,113 Value ($000) $9,329 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 116,166 Value ($000) $10,073 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 128,916 Value ($000) $9,773 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 155,494 Value ($000) $12,306 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 180,007 Value ($000) $13,316 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 206,898 Value ($000) $15,943 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 221,586 Value ($000) $15,472 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 203,456 Value ($000) $12,944 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,458	$70,210	$219.54	$198.36 - $234.67
Q3 2025	303,486	$60,169	$198.37	$179.46 - $213.34
Q2 2025	301,904	$59,638	$193.02	$170.19 - $206.02
Q1 2025	296,304	$60,742	$216.97	$195.57 - $256.62
Q4 2024	278,829	$64,437	$243.95	$223.75 - $277.34
Q3 2024	283,645	$78,859	$262.43	$235.96 - $279.34
Q2 2024	287,563	$71,848	$250.27	$228.56 - $266.57
Q1 2024	294,167	$73,459	$241.47	$220.19 - $256.28
Q4 2023	302,739	$70,577	$210.35	$179.99 - $231.76
Q3 2023	324,221	$80,439	$220.19	$202.96 - $235.97
Q2 2023	323,170	$77,561	$208.76	$193.39 - $228.38
Q1 2023	314,636	$79,301	$224.08	$206.96 - $243.92
Q4 2022	310,443	$82,828	$228.13	$204.86 - $247.44
Q3 2022	325,215	$83,999	$240.69	$211.67 - $264.81
Q2 2022	323,133	$81,920	$226.23	$203.49 - $263.93
Q1 2022	318,751	$93,501	$245.73	$221.55 - $285.84
Q4 2021	342,881	$112,004	$270.11	$245.61 - $288.37
Q3 2021	346,652	$105,536	$266.79	$232.06 - $290.14
Q2 2021	342,105	$91,809	$217.14	$194.58 - $237.25
Q1 2021	359,222	$80,853	$198.70	$183.19 - $215.83
Q4 2020	367,474	$81,887	$196.00	$183.22 - $215.19
Q3 2020	361,702	$77,886	$173.71	$151.64 - $187.72
Q2 2020	365,591	$64,648	$140.03	$110.45 - $154.58
Q1 2020	356,356	$49,325	$131.31	$103.30 - $146.13
Q4 2019	402,088	$61,712	$122.98	$114.64 - $132.86
Q3 2019	399,522	$57,704	$121.72	$115.33 - $126.96
Q2 2019	360,513	$51,524	$114.95	$106.73 - $124.43
Q1 2019	338,551	$44,696	$99.39	$82.89 - $113.98
Q4 2018	1,042,670	$107,372	$87.89	$81.17 - $95.14
Q3 2018	1,060,233	$115,156	$88.03	$83.46 - $93.74
Q2 2018	1,045,460	$103,159	$85.98	$81.29 - $89.08
Q1 2018	1,037,713	$101,603	$84.28	$78.44 - $89.53
Q4 2017	1,028,703	$95,556	$78.23	$71.48 - $81.16
Q3 2017	1,040,951	$89,217	$71.08	$67.24 - $75.45
Q2 2017	1,045,179	$88,169	$71.77	$69.16 - $73.95
Q1 2017	1,031,024	$88,201	$71.26	$66.38 - $74.69
Q4 2016	1,098,306	$85,540	$66.37	$64.15 - $68.88
Q3 2016	116,785	$9,022	$67.27	$41.65 - $69.91
Q2 2016	113,701	$11,393	$40.08	$38.06 - $41.64
Q1 2016	113,888	$10,820	$36.46	$33.39 - $39.47
Q4 2015	112,818	$10,605	$38.22	$34.41 - $40.06
Q3 2015	102,764	$8,577	$36.01	$33.72 - $38.07
Q2 2015	98,995	$8,400	$34.86	$33.37 - $36.92
Q1 2015	109,113	$9,329	$34.87	$33.18 - $35.98
Q4 2014	116,166	$10,073	$32.92	$28.60 - $35.73
Q3 2014	128,916	$9,773	$31.17	$29.75 - $32.59
Q2 2014	155,494	$12,306	$31.10	$29.19 - $33.01
Q1 2014	180,007	$13,316	$30.77	$29.21 - $32.02
Q4 2013	206,898	$15,943	$29.72	$27.15 - $31.45
Q3 2013	221,586	$15,472	$27.40	$25.65 - $28.81
Q2 2013	203,456	$12,944	$25.01	$23.38 - $26.30