DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,310 Value ($000) $334 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 3,310 Value ($000) $314 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 3,460 Value ($000) $321 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 3,460 Value ($000) $295 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 3,460 Value ($000) $296 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 3,460 Value ($000) $294 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 3,607 Value ($000) $310 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 432,578 Value ($000) $32,867 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 452,865 Value ($000) $35,654 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 458,583 Value ($000) $34,393 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 490,927 Value ($000) $37,900 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 532,986 Value ($000) $36,947 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 541,525 Value ($000) $34,279 Avg Close $25.01 Range $23.38 - $26.30