DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,802 Value ($000) $6 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 25,423 Value ($000) $5 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 27,136 Value ($000) $5 Avg Close $193.02 Range $170.19 - $206.02

Q4 2024

Shares 26,793 Value ($000) $6 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 23,253 Value ($000) $6 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 25,551 Value ($000) $6 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 24,970 Value ($000) $6 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 25,418 Value ($000) $6 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 31,489 Value ($000) $8 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 32,796 Value ($000) $8 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 32,905 Value ($000) $8 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 33,353 Value ($000) $8,853 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 33,806 Value ($000) $8,732,000 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 33,146 Value ($000) $8,403 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 32,342 Value ($000) $9,487 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 32,057 Value ($000) $10,547,000 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 29,899 Value ($000) $9,102 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 28,366 Value ($000) $7,612 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 26,243 Value ($000) $5,907 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 25,034 Value ($000) $5,561 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 22,776 Value ($000) $4,904 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 20,847 Value ($000) $3,686 Avg Close $140.03 Range $110.45 - $154.58

Q4 2019

Shares 15,957 Value ($000) $2,449 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 15,357 Value ($000) $2,218 Avg Close $121.72 Range $115.33 - $126.96

Q1 2019

Shares 13,514 Value ($000) $1,781 Avg Close $99.39 Range $82.89 - $113.98

Q2 2017

Shares 8,041 Value ($000) $676 Avg Close $71.77 Range $69.16 - $73.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,802	$6	$219.54	$198.36 - $234.67
Q3 2025	25,423	$5	$198.37	$179.46 - $213.34
Q2 2025	27,136	$5	$193.02	$170.19 - $206.02
Q4 2024	26,793	$6	$243.95	$223.75 - $277.34
Q3 2024	23,253	$6	$262.43	$235.96 - $279.34
Q2 2024	25,551	$6	$250.27	$228.56 - $266.57
Q1 2024	24,970	$6	$241.47	$220.19 - $256.28
Q4 2023	25,418	$6	$210.35	$179.99 - $231.76
Q3 2023	31,489	$8	$220.19	$202.96 - $235.97
Q2 2023	32,796	$8	$208.76	$193.39 - $228.38
Q1 2023	32,905	$8	$224.08	$206.96 - $243.92
Q4 2022	33,353	$8,853	$228.13	$204.86 - $247.44
Q3 2022	33,806	$8,732,000	$240.69	$211.67 - $264.81
Q2 2022	33,146	$8,403	$226.23	$203.49 - $263.93
Q1 2022	32,342	$9,487	$245.73	$221.55 - $285.84
Q4 2021	32,057	$10,547,000	$270.11	$245.61 - $288.37
Q3 2021	29,899	$9,102	$266.79	$232.06 - $290.14
Q2 2021	28,366	$7,612	$217.14	$194.58 - $237.25
Q1 2021	26,243	$5,907	$198.70	$183.19 - $215.83
Q4 2020	25,034	$5,561	$196.00	$183.22 - $215.19
Q3 2020	22,776	$4,904	$173.71	$151.64 - $187.72
Q2 2020	20,847	$3,686	$140.03	$110.45 - $154.58
Q4 2019	15,957	$2,449	$122.98	$114.64 - $132.86
Q3 2019	15,357	$2,218	$121.72	$115.33 - $126.96
Q1 2019	13,514	$1,781	$99.39	$82.89 - $113.98
Q2 2017	8,041	$676	$71.77	$69.16 - $73.95