DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281 Value ($000) $293 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,281 Value ($000) $254 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,281 Value ($000) $253 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,281 Value ($000) $263 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,281 Value ($000) $294 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,261 Value ($000) $351 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,261 Value ($000) $315 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 3,408 Value ($000) $851 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 3,408 Value ($000) $788 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 3,408 Value ($000) $846 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 4,608 Value ($000) $1,106 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 4,608 Value ($000) $1,161 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 4,608 Value ($000) $1,223 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 4,644 Value ($000) $1,199 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 4,644 Value ($000) $1,177 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 5,434 Value ($000) $1,594 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 6,628 Value ($000) $2,181 Avg Close $270.11 Range $245.61 - $288.37
Q2 2021
Shares 4,644 Value ($000) $1,177 Avg Close $217.14 Range $194.58 - $237.25
Q1 2018
Shares 7,256 Value ($000) $710 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 7,256 Value ($000) $674 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 7,256 Value ($000) $622 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 7,256 Value ($000) $612 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 7,256 Value ($000) $621 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 7,256 Value ($000) $565 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 7,256 Value ($000) $569 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 7,256 Value ($000) $733 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 7,256 Value ($000) $688 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 7,756 Value ($000) $720 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 7,756 Value ($000) $661 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 7,756 Value ($000) $664 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 7,756 Value ($000) $658 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 7,756 Value ($000) $665 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 7,756 Value ($000) $589 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 7,756 Value ($000) $611 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 7,756 Value ($000) $582 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 25,756 Value ($000) $1,988 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 26,256 Value ($000) $1,820 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 26,256 Value ($000) $1,662,242 Avg Close $25.01 Range $23.38 - $26.30