DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,571 Value ($000) $1,046 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 4,556 Value ($000) $903 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 4,771 Value ($000) $942 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 4,148 Value ($000) $850 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 4,577 Value ($000) $1,051 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 4,588 Value ($000) $1,276 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 4,608 Value ($000) $1,151 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 4,769 Value ($000) $1,191 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 4,641 Value ($000) $1,074 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 4,695 Value ($000) $1,165 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 4,700 Value ($000) $1,128 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 4,605 Value ($000) $1,161 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 4,882 Value ($000) $1,296 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 4,940 Value ($000) $1,276 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 4,940 Value ($000) $1,252 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 4,635 Value ($000) $1,360 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 5,124 Value ($000) $1,686 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 5,397 Value ($000) $1,643 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 5,297 Value ($000) $1,421 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 5,337 Value ($000) $1,201 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 5,345 Value ($000) $1,187 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 5,474 Value ($000) $1,178 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 5,231 Value ($000) $902 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 5,698 Value ($000) $788 Avg Close $131.31 Range $103.30 - $146.13

Q3 2019

Shares 5,776 Value ($000) $796 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 6,230 Value ($000) $890 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 5,805 Value ($000) $765 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 7,005 Value ($000) $722 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 7,082 Value ($000) $770 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 7,532 Value ($000) $743 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 6,557 Value ($000) $642 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 6,166 Value ($000) $572 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 6,476 Value ($000) $556 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 6,446 Value ($000) $544 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 6,609 Value ($000) $565 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 7,342 Value ($000) $572 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 6,682 Value ($000) $524 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 6,951 Value ($000) $702 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 7,067 Value ($000) $671 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 9,884 Value ($000) $918 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 11,484 Value ($000) $979 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 11,772 Value ($000) $1,008 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 12,267 Value ($000) $1,042 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 12,379 Value ($000) $1,061 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 12,485 Value ($000) $949 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 12,600 Value ($000) $992 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 12,385 Value ($000) $929 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 12,970 Value ($000) $1,001 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 13,685 Value ($000) $949 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 15,847 Value ($000) $1,003 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,571	$1,046	$219.54	$198.36 - $234.67
Q3 2025	4,556	$903	$198.37	$179.46 - $213.34
Q2 2025	4,771	$942	$193.02	$170.19 - $206.02
Q1 2025	4,148	$850	$216.97	$195.57 - $256.62
Q4 2024	4,577	$1,051	$243.95	$223.75 - $277.34
Q3 2024	4,588	$1,276	$262.43	$235.96 - $279.34
Q2 2024	4,608	$1,151	$250.27	$228.56 - $266.57
Q1 2024	4,769	$1,191	$241.47	$220.19 - $256.28
Q4 2023	4,641	$1,074	$210.35	$179.99 - $231.76
Q3 2023	4,695	$1,165	$220.19	$202.96 - $235.97
Q2 2023	4,700	$1,128	$208.76	$193.39 - $228.38
Q1 2023	4,605	$1,161	$224.08	$206.96 - $243.92
Q4 2022	4,882	$1,296	$228.13	$204.86 - $247.44
Q3 2022	4,940	$1,276	$240.69	$211.67 - $264.81
Q2 2022	4,940	$1,252	$226.23	$203.49 - $263.93
Q1 2022	4,635	$1,360	$245.73	$221.55 - $285.84
Q4 2021	5,124	$1,686	$270.11	$245.61 - $288.37
Q3 2021	5,397	$1,643	$266.79	$232.06 - $290.14
Q2 2021	5,297	$1,421	$217.14	$194.58 - $237.25
Q1 2021	5,337	$1,201	$198.70	$183.19 - $215.83
Q4 2020	5,345	$1,187	$196.00	$183.22 - $215.19
Q3 2020	5,474	$1,178	$173.71	$151.64 - $187.72
Q2 2020	5,231	$902	$140.03	$110.45 - $154.58
Q1 2020	5,698	$788	$131.31	$103.30 - $146.13
Q3 2019	5,776	$796	$121.72	$115.33 - $126.96
Q2 2019	6,230	$890	$114.95	$106.73 - $124.43
Q1 2019	5,805	$765	$99.39	$82.89 - $113.98
Q4 2018	7,005	$722	$87.89	$81.17 - $95.14
Q3 2018	7,082	$770	$88.03	$83.46 - $93.74
Q2 2018	7,532	$743	$85.98	$81.29 - $89.08
Q1 2018	6,557	$642	$84.28	$78.44 - $89.53
Q4 2017	6,166	$572	$78.23	$71.48 - $81.16
Q3 2017	6,476	$556	$71.08	$67.24 - $75.45
Q2 2017	6,446	$544	$71.77	$69.16 - $73.95
Q1 2017	6,609	$565	$71.26	$66.38 - $74.69
Q4 2016	7,342	$572	$66.37	$64.15 - $68.88
Q3 2016	6,682	$524	$67.27	$41.65 - $69.91
Q2 2016	6,951	$702	$40.08	$38.06 - $41.64
Q1 2016	7,067	$671	$36.46	$33.39 - $39.47
Q4 2015	9,884	$918	$38.22	$34.41 - $40.06
Q3 2015	11,484	$979	$36.01	$33.72 - $38.07
Q2 2015	11,772	$1,008	$34.86	$33.37 - $36.92
Q1 2015	12,267	$1,042	$34.87	$33.18 - $35.98
Q4 2014	12,379	$1,061	$32.92	$28.60 - $35.73
Q3 2014	12,485	$949	$31.17	$29.75 - $32.59
Q2 2014	12,600	$992	$31.10	$29.19 - $33.01
Q1 2014	12,385	$929	$30.77	$29.21 - $32.02
Q4 2013	12,970	$1,001	$29.72	$27.15 - $31.45
Q3 2013	13,685	$949	$27.40	$25.65 - $28.81
Q2 2013	15,847	$1,003	$25.01	$23.38 - $26.30