DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $236 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,477 Value ($000) $293 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,520 Value ($000) $300 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,687 Value ($000) $346 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,639 Value ($000) $376 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,924 Value ($000) $535 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,928 Value ($000) $482 Avg Close $250.27 Range $228.56 - $266.57
Q2 2017
Shares 2,699 Value ($000) $228 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 173,683 Value ($000) $14,855 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 167,890 Value ($000) $13,069 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 161,611 Value ($000) $12,669 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 122,437 Value ($000) $12,366 Avg Close $40.08 Range $38.06 - $41.64