DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,914 Value ($000) $4,788 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 20,965 Value ($000) $4,157 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 16,780 Value ($000) $3,315 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 13,907 Value ($000) $2,851 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 14,835 Value ($000) $3,405 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 13,294 Value ($000) $3,696 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 12,951 Value ($000) $3,236 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 13,168 Value ($000) $3,288 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 13,653 Value ($000) $3,159 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 12,016 Value ($000) $2,981 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 10,953 Value ($000) $2,629 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 11,204 Value ($000) $2,824 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 10,217 Value ($000) $2,712 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 11,508 Value ($000) $2,972 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 11,395 Value ($000) $2,889 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 11,688 Value ($000) $3,429 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 11,710 Value ($000) $3,853 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 10,655 Value ($000) $3,244 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 10,844 Value ($000) $2,910 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 10,702 Value ($000) $2,409 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 11,792 Value ($000) $2,620 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 9,407 Value ($000) $2,026 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 10,272 Value ($000) $1,816 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 11,800 Value ($000) $1,634 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 12,396 Value ($000) $1,902 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 10,968 Value ($000) $1,584 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 9,829 Value ($000) $1,405 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 15,506 Value ($000) $1,998 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 16,711 Value ($000) $1,723 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 16,654 Value ($000) $1,810 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 15,809 Value ($000) $1,560 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 14,057 Value ($000) $1,376 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 13,374 Value ($000) $1,241 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 12,826 Value ($000) $1,100 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 10,015 Value ($000) $845 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 8,532 Value ($000) $729 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 12,685 Value ($000) $983 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 12,778 Value ($000) $998 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 10,857 Value ($000) $1,094 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 10,454 Value ($000) $988 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 10,302 Value ($000) $953 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 10,425 Value ($000) $886 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 9,205 Value ($000) $784 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 9,945 Value ($000) $840 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 11,229 Value ($000) $957 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 13,126 Value ($000) $992 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 14,169 Value ($000) $1,111 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 13,314 Value ($000) $994 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 12,966 Value ($000) $996 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 13,490 Value ($000) $932 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 13,670 Value ($000) $862 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,914	$4,788	$219.54	$198.36 - $234.67
Q3 2025	20,965	$4,157	$198.37	$179.46 - $213.34
Q2 2025	16,780	$3,315	$193.02	$170.19 - $206.02
Q1 2025	13,907	$2,851	$216.97	$195.57 - $256.62
Q4 2024	14,835	$3,405	$243.95	$223.75 - $277.34
Q3 2024	13,294	$3,696	$262.43	$235.96 - $279.34
Q2 2024	12,951	$3,236	$250.27	$228.56 - $266.57
Q1 2024	13,168	$3,288	$241.47	$220.19 - $256.28
Q4 2023	13,653	$3,159	$210.35	$179.99 - $231.76
Q3 2023	12,016	$2,981	$220.19	$202.96 - $235.97
Q2 2023	10,953	$2,629	$208.76	$193.39 - $228.38
Q1 2023	11,204	$2,824	$224.08	$206.96 - $243.92
Q4 2022	10,217	$2,712	$228.13	$204.86 - $247.44
Q3 2022	11,508	$2,972	$240.69	$211.67 - $264.81
Q2 2022	11,395	$2,889	$226.23	$203.49 - $263.93
Q1 2022	11,688	$3,429	$245.73	$221.55 - $285.84
Q4 2021	11,710	$3,853	$270.11	$245.61 - $288.37
Q3 2021	10,655	$3,244	$266.79	$232.06 - $290.14
Q2 2021	10,844	$2,910	$217.14	$194.58 - $237.25
Q1 2021	10,702	$2,409	$198.70	$183.19 - $215.83
Q4 2020	11,792	$2,620	$196.00	$183.22 - $215.19
Q3 2020	9,407	$2,026	$173.71	$151.64 - $187.72
Q2 2020	10,272	$1,816	$140.03	$110.45 - $154.58
Q1 2020	11,800	$1,634	$131.31	$103.30 - $146.13
Q4 2019	12,396	$1,902	$122.98	$114.64 - $132.86
Q3 2019	10,968	$1,584	$121.72	$115.33 - $126.96
Q2 2019	9,829	$1,405	$114.95	$106.73 - $124.43
Q1 2019	15,506	$1,998	$99.39	$82.89 - $113.98
Q4 2018	16,711	$1,723	$87.89	$81.17 - $95.14
Q3 2018	16,654	$1,810	$88.03	$83.46 - $93.74
Q2 2018	15,809	$1,560	$85.98	$81.29 - $89.08
Q1 2018	14,057	$1,376	$84.28	$78.44 - $89.53
Q4 2017	13,374	$1,241	$78.23	$71.48 - $81.16
Q3 2017	12,826	$1,100	$71.08	$67.24 - $75.45
Q2 2017	10,015	$845	$71.77	$69.16 - $73.95
Q1 2017	8,532	$729	$71.26	$66.38 - $74.69
Q4 2016	12,685	$983	$66.37	$64.15 - $68.88
Q3 2016	12,778	$998	$67.27	$41.65 - $69.91
Q2 2016	10,857	$1,094	$40.08	$38.06 - $41.64
Q1 2016	10,454	$988	$36.46	$33.39 - $39.47
Q4 2015	10,302	$953	$38.22	$34.41 - $40.06
Q3 2015	10,425	$886	$36.01	$33.72 - $38.07
Q2 2015	9,205	$784	$34.86	$33.37 - $36.92
Q1 2015	9,945	$840	$34.87	$33.18 - $35.98
Q4 2014	11,229	$957	$32.92	$28.60 - $35.73
Q3 2014	13,126	$992	$31.17	$29.75 - $32.59
Q2 2014	14,169	$1,111	$31.10	$29.19 - $33.01
Q1 2014	13,314	$994	$30.77	$29.21 - $32.02
Q4 2013	12,966	$996	$29.72	$27.15 - $31.45
Q3 2013	13,490	$932	$27.40	$25.65 - $28.81
Q2 2013	13,670	$862	$25.01	$23.38 - $26.30