DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,070 Value ($000) $1 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 5,470 Value ($000) $1 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 5,741 Value ($000) $1 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 5,581 Value ($000) $1 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 5,696 Value ($000) $1 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 5,506 Value ($000) $2 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 5,764 Value ($000) $1 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 5,689 Value ($000) $1 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 5,464 Value ($000) $1 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 3,535 Value ($000) $1 Avg Close $220.19 Range $202.96 - $235.97