DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,415 Value ($000) $436 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 4,825 Value ($000) $472 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 4,870 Value ($000) $452 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 4,920 Value ($000) $422 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 5,330 Value ($000) $450 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 5,250 Value ($000) $449 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 3,775 Value ($000) $294 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 3,170 Value ($000) $248 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 3,120 Value ($000) $315 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 3,450 Value ($000) $327 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 5,250 Value ($000) $488 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 15,915 Value ($000) $1,356 Avg Close $36.01 Range $33.72 - $38.07