DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,031 Value ($000) $5,287 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 27,463 Value ($000) $7,635 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 27,474 Value ($000) $6,864 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 15,057 Value ($000) $3,760 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 14,818 Value ($000) $3,428 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 14,894 Value ($000) $3,695 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 14,725 Value ($000) $3,534 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 14,605 Value ($000) $3,681 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 14,420 Value ($000) $3,827 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 14,685 Value ($000) $3,793 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 14,289 Value ($000) $3,623 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 13,943 Value ($000) $4,090 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 20,150 Value ($000) $6,630 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 19,935 Value ($000) $6,069 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 19,597 Value ($000) $5,259 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 18,243 Value ($000) $4,106 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 18,293 Value ($000) $4,064 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 17,457 Value ($000) $3,759 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 16,656 Value ($000) $2,945 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 16,526 Value ($000) $2,287 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 16,087 Value ($000) $2,469 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 15,734 Value ($000) $2,272 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 15,013 Value ($000) $2,146 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 12,174 Value ($000) $1,607 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 10,086 Value ($000) $1,040 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 9,180 Value ($000) $997 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 7,962 Value ($000) $786 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 6,048 Value ($000) $592 Avg Close $84.28 Range $78.44 - $89.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,031	$5,287	$243.95	$223.75 - $277.34
Q3 2024	27,463	$7,635	$262.43	$235.96 - $279.34
Q2 2024	27,474	$6,864	$250.27	$228.56 - $266.57
Q1 2024	15,057	$3,760	$241.47	$220.19 - $256.28
Q4 2023	14,818	$3,428	$210.35	$179.99 - $231.76
Q3 2023	14,894	$3,695	$220.19	$202.96 - $235.97
Q2 2023	14,725	$3,534	$208.76	$193.39 - $228.38
Q1 2023	14,605	$3,681	$224.08	$206.96 - $243.92
Q4 2022	14,420	$3,827	$228.13	$204.86 - $247.44
Q3 2022	14,685	$3,793	$240.69	$211.67 - $264.81
Q2 2022	14,289	$3,623	$226.23	$203.49 - $263.93
Q1 2022	13,943	$4,090	$245.73	$221.55 - $285.84
Q4 2021	20,150	$6,630	$270.11	$245.61 - $288.37
Q3 2021	19,935	$6,069	$266.79	$232.06 - $290.14
Q2 2021	19,597	$5,259	$217.14	$194.58 - $237.25
Q1 2021	18,243	$4,106	$198.70	$183.19 - $215.83
Q4 2020	18,293	$4,064	$196.00	$183.22 - $215.19
Q3 2020	17,457	$3,759	$173.71	$151.64 - $187.72
Q2 2020	16,656	$2,945	$140.03	$110.45 - $154.58
Q1 2020	16,526	$2,287	$131.31	$103.30 - $146.13
Q4 2019	16,087	$2,469	$122.98	$114.64 - $132.86
Q3 2019	15,734	$2,272	$121.72	$115.33 - $126.96
Q2 2019	15,013	$2,146	$114.95	$106.73 - $124.43
Q1 2019	12,174	$1,607	$99.39	$82.89 - $113.98
Q4 2018	10,086	$1,040	$87.89	$81.17 - $95.14
Q3 2018	9,180	$997	$88.03	$83.46 - $93.74
Q2 2018	7,962	$786	$85.98	$81.29 - $89.08
Q1 2018	6,048	$592	$84.28	$78.44 - $89.53