DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,739 Value ($000) $762 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 2,737 Value ($000) $684 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,735 Value ($000) $683 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 2,733 Value ($000) $632 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 3,180 Value ($000) $789 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 3,338 Value ($000) $801 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 3,396 Value ($000) $856 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 3,394 Value ($000) $901 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 3,543 Value ($000) $915 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 3,776 Value ($000) $957 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 4,874 Value ($000) $1,097 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 4,514 Value ($000) $1,485 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 4,792 Value ($000) $1,459 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 4,874 Value ($000) $1,308 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 4,874 Value ($000) $1,097 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 4,874 Value ($000) $1,083 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 4,864 Value ($000) $1,047 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 4,394 Value ($000) $777 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 4,343 Value ($000) $601 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 3,689 Value ($000) $566 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 3,209 Value ($000) $463 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 3,209 Value ($000) $459 Avg Close $114.95 Range $106.73 - $124.43