DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 679 Value ($000) $207 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 49,144 Value ($000) $11,061 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 98,288 Value ($000) $22,122 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 48,259 Value ($000) $10,720 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 49,993 Value ($000) $10,765 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 90,153 Value ($000) $15,942 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 92,875 Value ($000) $12,855 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 94,211 Value ($000) $14,460 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 97,396 Value ($000) $14,067 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 105,624 Value ($000) $15,096 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 108,433 Value ($000) $14,315 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 110,430 Value ($000) $11,388 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 110,209 Value ($000) $11,975 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 112,114 Value ($000) $11,063 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 116,939 Value ($000) $11,450 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 120,186 Value ($000) $11,156 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 124,893 Value ($000) $10,713 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 126,082 Value ($000) $10,640 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 127,065 Value ($000) $10,868 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 126,707 Value ($000) $9,863 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 126,824 Value ($000) $9,942 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 129,133 Value ($000) $13,042 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 131,680 Value ($000) $12,491 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 134,284 Value ($000) $12,472 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 137,891 Value ($000) $11,750 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 137,766 Value ($000) $11,791 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 141,685 Value ($000) $12,029 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 144,364 Value ($000) $12,373 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 146,437 Value ($000) $11,126,283 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 146,072 Value ($000) $11,500 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 147,198 Value ($000) $11,040 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 147,732 Value ($000) $11,405 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 150,419 Value ($000) $10,427 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 153,201 Value ($000) $9,698 Avg Close $25.01 Range $23.38 - $26.30